Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 3,729.62 | 3,739.14 | 3,639.12 | 3,672.46 | 3,471.13 | 22,525 |
| 2024-12-26 | 3,762.96 | 3,824.88 | 3,724.85 | 3,729.62 | 3,525.16 | 32,433 |
| 2024-12-24 | 3,782.01 | 3,848.70 | 3,720.09 | 3,720.09 | 3,516.15 | 52,853 |
| 2024-12-23 | 3,701.04 | 3,796.30 | 3,686.75 | 3,782.01 | 3,574.68 | 27,319 |
| 2024-12-20 | 3,829.64 | 3,829.64 | 3,686.75 | 3,715.33 | 3,511.65 | 33,478 |
| 2024-12-19 | 3,758.20 | 3,815.36 | 3,758.20 | 3,782.01 | 3,574.68 | 24,047 |
| 2024-12-18 | 3,772.49 | 3,829.64 | 3,762.96 | 3,829.64 | 3,619.70 | 32,016 |
| 2024-12-17 | 3,729.62 | 3,796.30 | 3,705.80 | 3,772.49 | 3,565.68 | 16,916 |
| 2024-12-16 | 3,743.91 | 3,801.07 | 3,724.85 | 3,772.49 | 3,565.68 | 31,075 |
| 2024-12-13 | 3,605.77 | 3,734.38 | 3,605.77 | 3,720.09 | 3,516.15 | 50,418 |
| 2024-12-12 | 3,620.06 | 3,667.69 | 3,586.72 | 3,667.69 | 3,466.63 | 27,483 |
| 2024-12-11 | 3,424.77 | 3,634.35 | 3,424.77 | 3,620.06 | 3,421.61 | 50,810 |
| 2024-12-10 | 3,258.06 | 3,453.35 | 3,258.06 | 3,424.77 | 3,237.02 | 76,490 |
| 2024-12-09 | 3,472.40 | 3,472.40 | 3,253.29 | 3,258.06 | 3,079.45 | 182,006 |
| 2024-12-06 | 3,624.83 | 3,624.83 | 3,472.40 | 3,510.51 | 3,318.06 | 101,357 |
| 2024-12-05 | 3,610.54 | 3,648.64 | 3,558.14 | 3,562.90 | 3,367.58 | 64,855 |
| 2024-12-04 | 3,553.38 | 3,686.75 | 3,553.38 | 3,591.48 | 3,394.60 | 48,702 |
| 2024-12-03 | 3,605.77 | 3,729.62 | 3,605.77 | 3,648.64 | 3,448.62 | 35,164 |
| 2024-12-02 | 3,696.27 | 3,748.67 | 3,581.96 | 3,596.25 | 3,399.10 | 86,028 |
| 2024-11-29 | 3,815.36 | 3,815.36 | 3,672.46 | 3,748.67 | 3,543.17 | 38,682 |
| 2024-11-28 | 3,820.12 | 3,848.70 | 3,782.01 | 3,796.30 | 3,588.19 | 32,038 |
| 2024-11-27 | 3,896.33 | 3,905.86 | 3,810.59 | 3,834.41 | 3,624.20 | 29,753 |
| 2024-11-26 | 3,810.59 | 3,920.15 | 3,810.59 | 3,891.57 | 3,678.23 | 23,696 |
| 2024-11-25 | 3,801.07 | 3,882.04 | 3,801.07 | 3,848.70 | 3,637.71 | 16,984 |
| 2024-11-22 | 3,772.49 | 3,834.41 | 3,772.49 | 3,796.30 | 3,588.19 | 18,548 |
| 2024-11-21 | 3,801.07 | 3,843.93 | 3,767.72 | 3,791.54 | 3,583.69 | 20,894 |
| 2024-11-20 | 3,796.30 | 3,829.64 | 3,772.49 | 3,791.54 | 3,583.69 | 13,831 |
| 2024-11-19 | 3,810.59 | 3,877.28 | 3,782.01 | 3,796.30 | 3,588.19 | 27,497 |
| 2024-11-18 | 3,643.88 | 3,867.75 | 3,643.88 | 3,815.36 | 3,606.20 | 58,626 |
| 2024-11-15 | 3,629.59 | 3,762.96 | 3,586.72 | 3,715.33 | 3,511.65 | 68,259 |
| 2024-11-14 | 3,662.93 | 3,715.33 | 3,629.59 | 3,629.59 | 3,430.61 | 76,279 |
| 2024-11-13 | 3,734.38 | 3,820.12 | 3,662.93 | 3,662.93 | 3,462.13 | 130,327 |
| 2024-11-12 | 4,024.94 | 4,067.81 | 3,815.36 | 3,834.41 | 3,624.20 | 100,435 |
| 2024-11-11 | 4,144.02 | 4,191.65 | 4,053.52 | 4,072.57 | 3,849.31 | 101,428 |
| 2024-11-08 | 4,163.07 | 4,224.99 | 4,158.31 | 4,163.07 | 3,934.85 | 35,905 |
| 2024-11-07 | 4,148.78 | 4,186.89 | 4,120.20 | 4,163.07 | 3,934.85 | 21,923 |
| 2024-11-06 | 4,234.52 | 4,258.34 | 4,124.97 | 4,148.78 | 3,921.34 | 42,462 |
| 2024-11-05 | 4,153.55 | 4,224.99 | 4,153.55 | 4,224.99 | 3,993.38 | 37,438 |
| 2024-11-04 | 4,124.97 | 4,182.12 | 4,105.91 | 4,153.55 | 3,925.85 | 31,453 |
| 2024-11-01 | 4,153.55 | 4,153.55 | 4,105.91 | 4,105.91 | 3,880.83 | 23,671 |
| 2024-10-31 | 4,115.44 | 4,167.83 | 4,105.91 | 4,153.55 | 3,925.85 | 17,613 |
| 2024-10-30 | 4,124.97 | 4,167.83 | 4,101.15 | 4,120.20 | 3,894.33 | 24,019 |
| 2024-10-29 | 4,120.20 | 4,191.65 | 4,105.91 | 4,124.97 | 3,898.83 | 39,223 |
| 2024-10-28 | 4,144.02 | 4,177.36 | 4,105.91 | 4,129.73 | 3,903.34 | 37,510 |
| 2024-10-25 | 4,167.83 | 4,205.94 | 4,120.20 | 4,144.02 | 3,916.84 | 62,632 |
| 2024-10-24 | 4,101.15 | 4,620.34 | 4,096.39 | 4,182.12 | 3,952.86 | 857,433 |
| 2024-10-23 | 4,134.49 | 4,172.60 | 4,101.15 | 4,129.73 | 3,903.34 | 29,883 |
| 2024-10-22 | 4,177.36 | 4,220.23 | 4,096.39 | 4,158.31 | 3,930.35 | 49,809 |
| 2024-10-21 | 4,196.41 | 4,229.76 | 4,182.12 | 4,191.65 | 3,961.86 | 33,936 |
| 2024-10-18 | 4,267.86 | 4,267.86 | 4,177.36 | 4,191.65 | 3,961.86 | 50,930 |
| 2024-10-17 | 4,229.76 | 4,277.39 | 4,229.76 | 4,253.57 | 4,020.39 | 13,631 |
| 2024-10-16 | 4,263.10 | 4,282.15 | 4,224.99 | 4,248.81 | 4,015.89 | 20,051 |
| 2024-10-15 | 4,229.76 | 4,272.63 | 4,224.99 | 4,267.86 | 4,033.90 | 43,066 |
| 2024-10-14 | 4,196.41 | 4,248.81 | 4,196.41 | 4,229.76 | 3,997.88 | 45,268 |
| 2024-10-11 | 4,210.70 | 4,253.57 | 4,177.36 | 4,220.23 | 3,988.88 | 42,671 |
| 2024-10-10 | 4,224.99 | 4,272.63 | 4,177.36 | 4,191.65 | 3,961.86 | 80,306 |
| 2024-10-08 | 4,267.86 | 4,325.02 | 4,220.23 | 4,244.05 | 4,011.39 | 66,256 |
| 2024-10-07 | 4,239.28 | 4,382.18 | 4,224.99 | 4,258.34 | 4,024.89 | 60,040 |
| 2024-10-04 | 4,186.89 | 4,258.34 | 4,182.12 | 4,239.28 | 4,006.88 | 45,108 |
| 2024-10-02 | 4,234.52 | 4,267.86 | 4,177.36 | 4,205.94 | 3,975.37 | 53,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.