Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | 4,234.52 | 4,267.86 | 4,177.36 | 4,205.94 | 3,975.37 | 53,906 |
| 2024-09-30 | 4,396.47 | 4,401.23 | 4,272.63 | 4,272.63 | 4,038.40 | 51,381 |
| 2024-09-27 | 4,382.18 | 4,420.29 | 4,367.89 | 4,410.76 | 4,168.96 | 30,556 |
| 2024-09-26 | 4,310.73 | 4,439.34 | 4,310.73 | 4,386.94 | 4,146.45 | 61,796 |
| 2024-09-25 | 4,329.79 | 4,377.42 | 4,315.50 | 4,325.02 | 4,087.92 | 40,129 |
| 2024-09-24 | 4,320.26 | 4,353.60 | 4,305.97 | 4,325.02 | 4,087.92 | 108,023 |
| 2024-09-23 | 4,272.63 | 4,382.18 | 4,267.86 | 4,320.26 | 4,083.42 | 44,567 |
| 2024-09-20 | 4,334.55 | 4,363.13 | 4,286.92 | 4,305.97 | 4,069.91 | 38,407 |
| 2024-09-19 | 4,315.50 | 4,410.76 | 4,244.05 | 4,310.73 | 4,074.42 | 57,909 |
| 2024-09-13 | 4,301.21 | 4,382.18 | 4,291.68 | 4,315.50 | 4,078.92 | 30,881 |
| 2024-09-12 | 4,277.39 | 4,444.10 | 4,277.39 | 4,334.55 | 4,096.93 | 30,057 |
| 2024-09-11 | 4,201.18 | 4,344.07 | 4,201.18 | 4,267.86 | 4,033.90 | 27,852 |
| 2024-09-10 | 4,358.36 | 4,467.92 | 4,224.99 | 4,239.28 | 4,006.88 | 59,769 |
| 2024-09-09 | 4,215.47 | 4,410.76 | 4,215.47 | 4,372.65 | 4,132.94 | 41,518 |
| 2024-09-06 | 4,420.29 | 4,477.45 | 4,334.55 | 4,334.55 | 4,096.93 | 51,218 |
| 2024-09-05 | 4,515.55 | 4,515.55 | 4,415.52 | 4,477.45 | 4,231.99 | 47,230 |
| 2024-09-04 | 4,567.95 | 4,591.76 | 4,444.10 | 4,482.21 | 4,236.49 | 63,701 |
| 2024-09-03 | 4,515.55 | 4,691.79 | 4,515.55 | 4,625.11 | 4,371.56 | 32,229 |
| 2024-09-02 | 4,544.13 | 4,567.95 | 4,467.92 | 4,525.08 | 4,277.01 | 32,675 |
| 2024-08-30 | 4,506.02 | 4,548.89 | 4,463.16 | 4,544.13 | 4,295.02 | 47,138 |
| 2024-08-29 | 4,458.39 | 4,558.42 | 4,458.39 | 4,506.02 | 4,259.00 | 27,332 |
| 2024-08-28 | 4,567.95 | 4,625.11 | 4,496.50 | 4,525.08 | 4,277.01 | 78,357 |
| 2024-08-27 | 4,563.18 | 4,663.21 | 4,563.18 | 4,601.29 | 4,349.05 | 15,594 |
| 2024-08-26 | 4,658.45 | 4,696.55 | 4,606.05 | 4,625.11 | 4,371.56 | 45,357 |
| 2024-08-23 | 4,744.19 | 4,763.24 | 4,691.79 | 4,691.79 | 4,434.59 | 19,328 |
| 2024-08-22 | 4,772.77 | 4,887.08 | 4,734.66 | 4,791.82 | 4,529.13 | 27,577 |
| 2024-08-21 | 4,729.90 | 4,829.93 | 4,706.08 | 4,772.77 | 4,511.12 | 41,932 |
| 2024-08-20 | 4,648.92 | 4,744.19 | 4,648.92 | 4,729.90 | 4,470.60 | 49,298 |
| 2024-08-19 | 4,720.37 | 4,758.48 | 4,648.92 | 4,667.98 | 4,412.07 | 28,863 |
| 2024-08-16 | 4,763.24 | 4,763.24 | 4,658.45 | 4,720.37 | 4,461.60 | 32,462 |
| 2024-08-14 | 4,615.58 | 4,725.13 | 4,615.58 | 4,710.84 | 4,452.59 | 61,881 |
| 2024-08-13 | 4,596.53 | 4,658.45 | 4,572.71 | 4,610.82 | 4,358.05 | 24,092 |
| 2024-08-12 | 4,572.71 | 4,706.08 | 4,572.71 | 4,620.34 | 4,367.05 | 34,997 |
| 2024-08-09 | 4,496.50 | 4,615.58 | 4,496.50 | 4,601.29 | 4,349.05 | 30,916 |
| 2024-08-08 | 4,525.08 | 4,591.76 | 4,463.16 | 4,482.21 | 4,236.49 | 33,993 |
| 2024-08-07 | 4,401.23 | 4,591.76 | 4,401.23 | 4,553.66 | 4,304.02 | 37,284 |
| 2024-08-06 | 4,191.65 | 4,563.18 | 4,191.65 | 4,472.68 | 4,227.49 | 129,385 |
| 2024-08-05 | 4,706.08 | 4,710.84 | 4,048.75 | 4,282.15 | 4,047.40 | 218,237 |
| 2024-08-02 | 4,887.08 | 4,887.08 | 4,725.13 | 4,739.42 | 4,479.61 | 83,608 |
| 2024-08-01 | 4,820.40 | 4,944.24 | 4,820.40 | 4,915.66 | 4,646.19 | 35,356 |
| 2024-07-31 | 4,763.24 | 4,877.56 | 4,720.37 | 4,848.98 | 4,583.16 | 51,686 |
| 2024-07-30 | 4,782.29 | 4,820.40 | 4,729.90 | 4,748.95 | 4,488.61 | 86,357 |
| 2024-07-29 | 4,801.35 | 4,896.61 | 4,801.35 | 4,820.40 | 4,556.14 | 72,995 |
| 2024-07-26 | 4,772.77 | 4,848.98 | 4,763.24 | 4,839.45 | 4,574.15 | 43,946 |
| 2024-07-25 | 4,868.03 | 4,868.03 | 4,739.42 | 4,791.82 | 4,529.13 | 122,025 |
| 2024-07-24 | 4,772.77 | 4,963.30 | 4,772.77 | 4,877.56 | 4,610.17 | 67,616 |
| 2024-07-23 | 4,906.14 | 4,915.66 | 4,810.87 | 4,820.40 | 4,556.14 | 68,877 |
| 2024-07-22 | 5,001.40 | 5,049.03 | 4,810.87 | 4,868.03 | 4,601.16 | 197,544 |
| 2024-07-19 | 5,068.09 | 5,068.09 | 5,010.93 | 5,058.56 | 4,781.25 | 51,823 |
| 2024-07-18 | 5,134.77 | 5,153.83 | 5,001.40 | 5,029.98 | 4,754.24 | 116,631 |
| 2024-07-17 | 5,153.83 | 5,201.46 | 5,106.19 | 5,191.93 | 4,907.31 | 66,022 |
| 2024-07-16 | 5,134.77 | 5,210.98 | 5,115.72 | 5,144.30 | 4,862.29 | 45,378 |
| 2024-07-15 | 5,125.25 | 5,191.93 | 5,020.45 | 5,153.83 | 4,871.29 | 60,168 |
| 2024-07-12 | 5,049.03 | 5,134.77 | 5,049.03 | 5,096.67 | 4,817.27 | 22,451 |
| 2024-07-11 | 5,049.03 | 5,125.25 | 5,039.51 | 5,077.61 | 4,799.26 | 42,310 |
| 2024-07-10 | 5,153.83 | 5,153.83 | 5,029.98 | 5,049.03 | 4,772.24 | 53,887 |
| 2024-07-09 | 5,115.72 | 5,230.04 | 5,115.72 | 5,153.83 | 4,871.29 | 21,445 |
| 2024-07-08 | 5,058.56 | 5,163.35 | 5,049.03 | 5,153.83 | 4,871.29 | 62,489 |
| 2024-07-05 | 5,029.98 | 5,106.19 | 5,010.93 | 5,077.61 | 4,799.26 | 58,385 |
| 2024-07-04 | 5,001.40 | 5,087.14 | 5,001.40 | 5,029.98 | 4,754.24 | 55,076 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.