Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 1,608.00 | 1,620.00 | 1,594.00 | 1,605.00 | 1,546.76 | 129,498 |
| 2024-07-24 | 1,619.00 | 1,627.00 | 1,610.00 | 1,622.00 | 1,563.14 | 70,772 |
| 2024-07-23 | 1,610.00 | 1,629.00 | 1,610.00 | 1,619.00 | 1,560.25 | 110,169 |
| 2024-07-22 | 1,611.00 | 1,625.00 | 1,610.00 | 1,619.00 | 1,560.25 | 99,435 |
| 2024-07-19 | 1,635.00 | 1,635.00 | 1,620.00 | 1,628.00 | 1,568.92 | 82,531 |
| 2024-07-18 | 1,647.00 | 1,657.00 | 1,620.00 | 1,635.00 | 1,575.67 | 156,022 |
| 2024-07-17 | 1,651.00 | 1,671.00 | 1,650.00 | 1,654.00 | 1,593.98 | 93,504 |
| 2024-07-16 | 1,665.00 | 1,670.00 | 1,650.00 | 1,657.00 | 1,596.87 | 132,039 |
| 2024-07-15 | 1,665.00 | 1,682.00 | 1,652.00 | 1,665.00 | 1,604.58 | 76,946 |
| 2024-07-12 | 1,670.00 | 1,680.00 | 1,654.00 | 1,665.00 | 1,604.58 | 79,025 |
| 2024-07-11 | 1,659.00 | 1,681.00 | 1,655.00 | 1,670.00 | 1,609.40 | 77,630 |
| 2024-07-10 | 1,653.00 | 1,664.00 | 1,643.00 | 1,659.00 | 1,598.80 | 80,231 |
| 2024-07-09 | 1,645.00 | 1,679.00 | 1,645.00 | 1,652.00 | 1,592.05 | 132,987 |
| 2024-07-08 | 1,635.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,585.31 | 63,138 |
| 2024-07-05 | 1,648.00 | 1,654.00 | 1,642.00 | 1,644.00 | 1,584.34 | 128,008 |
| 2024-07-04 | 1,670.00 | 1,670.00 | 1,640.00 | 1,642.00 | 1,582.42 | 116,800 |
| 2024-07-03 | 1,678.00 | 1,691.00 | 1,647.00 | 1,652.00 | 1,592.05 | 174,791 |
| 2024-07-02 | 1,720.00 | 1,735.00 | 1,662.00 | 1,679.00 | 1,618.07 | 207,969 |
| 2024-07-01 | 1,685.00 | 1,743.00 | 1,680.00 | 1,723.00 | 1,660.48 | 174,849 |
| 2024-06-28 | 1,664.00 | 1,719.00 | 1,658.00 | 1,688.00 | 1,626.75 | 222,539 |
| 2024-06-27 | 1,659.00 | 1,669.00 | 1,654.00 | 1,664.00 | 1,603.62 | 65,468 |
| 2024-06-26 | 1,685.00 | 1,697.00 | 1,658.00 | 1,659.00 | 1,598.80 | 193,764 |
| 2024-06-25 | 1,688.00 | 1,699.00 | 1,677.00 | 1,687.00 | 1,625.78 | 142,809 |
| 2024-06-24 | 1,707.00 | 1,720.00 | 1,688.00 | 1,688.00 | 1,626.75 | 330,721 |
| 2024-06-21 | 1,759.00 | 1,767.00 | 1,721.00 | 1,725.00 | 1,662.40 | 156,970 |
| 2024-06-20 | 1,734.00 | 1,760.00 | 1,710.00 | 1,759.00 | 1,695.17 | 387,748 |
| 2024-06-19 | 1,798.00 | 1,798.00 | 1,739.00 | 1,750.00 | 1,686.50 | 475,731 |
| 2024-06-18 | 1,830.00 | 1,838.00 | 1,795.00 | 1,798.00 | 1,732.75 | 338,238 |
| 2024-06-17 | 1,870.00 | 1,875.00 | 1,819.00 | 1,828.00 | 1,761.67 | 374,942 |
| 2024-06-14 | 1,881.00 | 1,883.00 | 1,850.00 | 1,870.00 | 1,802.14 | 92,860 |
| 2024-06-13 | 1,875.00 | 1,882.00 | 1,870.00 | 1,875.00 | 1,806.96 | 53,316 |
| 2024-06-12 | 1,846.00 | 1,870.00 | 1,846.00 | 1,870.00 | 1,802.14 | 128,324 |
| 2024-06-11 | 1,844.00 | 1,862.00 | 1,844.00 | 1,846.00 | 1,779.01 | 103,407 |
| 2024-06-10 | 1,854.00 | 1,865.00 | 1,845.00 | 1,846.00 | 1,779.01 | 137,283 |
| 2024-06-07 | 1,863.00 | 1,880.00 | 1,845.00 | 1,854.00 | 1,786.72 | 202,171 |
| 2024-06-05 | 1,860.00 | 1,875.00 | 1,854.00 | 1,855.00 | 1,787.69 | 137,921 |
| 2024-06-04 | 1,898.00 | 1,908.00 | 1,871.00 | 1,871.00 | 1,803.11 | 98,933 |
| 2024-06-03 | 1,870.00 | 1,904.00 | 1,870.00 | 1,898.00 | 1,829.13 | 178,449 |
| 2024-05-31 | 1,860.00 | 1,889.00 | 1,854.00 | 1,879.00 | 1,810.82 | 186,579 |
| 2024-05-30 | 1,885.00 | 1,894.00 | 1,849.00 | 1,860.00 | 1,792.50 | 376,079 |
| 2024-05-29 | 1,908.00 | 1,913.00 | 1,882.00 | 1,885.00 | 1,816.60 | 260,536 |
| 2024-05-28 | 1,908.00 | 1,930.00 | 1,900.00 | 1,908.00 | 1,838.76 | 205,535 |
| 2024-05-27 | 1,930.00 | 1,945.00 | 1,894.00 | 1,900.00 | 1,831.05 | 365,705 |
| 2024-05-24 | 1,909.00 | 1,909.00 | 1,884.00 | 1,901.00 | 1,832.02 | 420,987 |
| 2024-05-23 | 1,929.00 | 1,929.00 | 1,900.00 | 1,910.00 | 1,840.69 | 233,479 |
| 2024-05-22 | 1,930.00 | 1,933.00 | 1,916.00 | 1,920.00 | 1,850.33 | 203,622 |
| 2024-05-21 | 1,943.00 | 1,952.00 | 1,925.00 | 1,927.00 | 1,857.07 | 253,679 |
| 2024-05-20 | 1,945.00 | 1,970.00 | 1,940.00 | 1,943.00 | 1,872.49 | 197,757 |
| 2024-05-17 | 1,953.00 | 1,955.00 | 1,938.00 | 1,951.00 | 1,880.20 | 378,429 |
| 2024-05-16 | 1,981.00 | 1,984.00 | 1,953.00 | 1,955.00 | 1,884.06 | 651,511 |
| 2024-05-14 | 1,970.00 | 1,983.00 | 1,966.00 | 1,978.00 | 1,906.22 | 215,086 |
| 2024-05-13 | 1,980.00 | 1,988.00 | 1,965.00 | 1,966.00 | 1,894.66 | 420,772 |
| 2024-05-10 | 1,987.00 | 1,990.00 | 1,968.00 | 1,989.00 | 1,916.82 | 393,505 |
| 2024-05-09 | 2,000.00 | 2,000.00 | 1,979.00 | 1,979.00 | 1,907.19 | 376,545 |
| 2024-05-08 | 2,025.00 | 2,025.00 | 1,994.00 | 1,998.00 | 1,925.50 | 333,212 |
| 2024-05-07 | 1,988.00 | 2,020.00 | 1,983.00 | 2,015.00 | 1,941.88 | 750,840 |
| 2024-05-03 | 1,992.00 | 2,005.00 | 1,977.00 | 1,982.00 | 1,910.08 | 465,129 |
| 2024-05-02 | 1,999.00 | 1,999.00 | 1,966.00 | 1,992.00 | 1,919.71 | 786,052 |
| 2024-04-30 | 1,996.00 | 2,015.00 | 1,980.00 | 2,005.00 | 1,932.24 | 471,033 |
| 2024-04-29 | 1,978.00 | 2,015.00 | 1,977.00 | 1,991.00 | 1,918.75 | 467,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.