Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,610.00 | 1,678.00 | 1,605.00 | 1,631.00 | 1,631.00 | 156,944 |
| 2026-10-15 | 1,629.00 | 1,629.00 | 1,590.00 | 1,600.00 | 1,600.00 | 323,064 |
| 2026-10-14 | 1,637.00 | 1,671.00 | 1,621.00 | 1,641.00 | 1,641.00 | 256,186 |
| 2026-10-13 | 1,667.00 | 1,700.00 | 1,610.00 | 1,637.00 | 1,637.00 | 402,183 |
| 2026-10-12 | 1,766.00 | 1,779.00 | 1,663.00 | 1,667.00 | 1,667.00 | 661,199 |
| 2026-10-08 | 1,782.00 | 1,805.00 | 1,759.00 | 1,766.00 | 1,766.00 | 401,926 |
| 2026-10-07 | 1,788.00 | 1,828.00 | 1,765.00 | 1,765.00 | 1,765.00 | 554,682 |
| 2026-10-06 | 1,854.00 | 1,918.00 | 1,785.00 | 1,797.00 | 1,797.00 | 1,001,514 |
| 2026-10-02 | 1,945.00 | 1,970.00 | 1,829.00 | 1,837.00 | 1,837.00 | 1,408,596 |
| 2026-10-01 | 1,971.00 | 1,996.00 | 1,959.00 | 1,988.00 | 1,988.00 | 453,147 |
| 2026-09-30 | 2,040.00 | 2,045.00 | 1,958.00 | 1,974.00 | 1,974.00 | 400,720 |
| 2026-09-29 | 2,045.00 | 2,055.00 | 2,000.00 | 2,030.00 | 2,030.00 | 356,276 |
| 2026-09-28 | 1,997.00 | 2,065.00 | 1,997.00 | 2,030.00 | 2,030.00 | 496,833 |
| 2026-09-23 | 1,896.00 | 2,045.00 | 1,896.00 | 2,005.00 | 2,005.00 | 856,173 |
| 2026-09-22 | 2,025.00 | 2,035.00 | 1,881.00 | 1,893.00 | 1,893.00 | 1,331,752 |
| 2026-09-21 | 2,115.00 | 2,155.00 | 1,998.00 | 2,015.00 | 2,015.00 | 932,560 |
| 2026-09-18 | 2,090.00 | 2,145.00 | 2,085.00 | 2,125.00 | 2,125.00 | 502,729 |
| 2026-09-17 | 2,170.00 | 2,170.00 | 2,070.00 | 2,090.00 | 2,090.00 | 775,687 |
| 2026-09-16 | 2,125.00 | 2,175.00 | 2,110.00 | 2,170.00 | 2,170.00 | 738,290 |
| 2026-09-15 | 2,115.00 | 2,240.00 | 2,100.00 | 2,130.00 | 2,130.00 | 1,212,769 |
| 2026-09-14 | 2,100.00 | 2,180.00 | 2,055.00 | 2,130.00 | 2,130.00 | 937,178 |
| 2026-09-11 | 2,120.00 | 2,320.00 | 2,085.00 | 2,125.00 | 2,125.00 | 2,790,658 |
| 2026-09-10 | 2,250.00 | 2,290.00 | 2,080.00 | 2,160.00 | 2,160.00 | 3,698,228 |
| 2026-09-09 | 2,200.00 | 2,705.00 | 2,130.00 | 2,260.00 | 2,260.00 | 19,979,357 |
| 2026-09-08 | 2,010.00 | 2,235.00 | 1,952.00 | 2,160.00 | 2,160.00 | 2,881,322 |
| 2026-09-07 | 2,155.00 | 2,180.00 | 1,985.00 | 2,025.00 | 2,025.00 | 2,303,933 |
| 2026-09-04 | 2,055.00 | 2,280.00 | 2,025.00 | 2,185.00 | 2,185.00 | 4,115,319 |
| 2026-09-03 | 1,892.00 | 2,100.00 | 1,831.00 | 2,085.00 | 2,085.00 | 9,382,922 |
| 2026-09-02 | 2,410.00 | 2,430.00 | 1,850.00 | 1,865.00 | 1,865.00 | 6,412,059 |
| 2026-09-01 | 2,445.00 | 2,590.00 | 2,275.00 | 2,375.00 | 2,375.00 | 5,548,980 |
| 2026-08-31 | 1,966.00 | 2,525.00 | 1,943.00 | 2,370.00 | 2,370.00 | 18,891,253 |
| 2026-08-28 | 1,754.00 | 1,945.00 | 1,754.00 | 1,945.00 | 1,945.00 | 2,128,031 |
| 2026-08-27 | 1,754.00 | 1,778.00 | 1,715.00 | 1,763.00 | 1,763.00 | 184,213 |
| 2026-08-26 | 1,790.00 | 1,818.00 | 1,702.00 | 1,769.00 | 1,769.00 | 419,418 |
| 2026-08-25 | 1,752.00 | 1,799.00 | 1,752.00 | 1,790.00 | 1,790.00 | 193,306 |
| 2026-08-24 | 1,728.00 | 1,790.00 | 1,718.00 | 1,751.00 | 1,751.00 | 392,201 |
| 2026-08-21 | 1,735.00 | 1,767.00 | 1,700.00 | 1,718.00 | 1,718.00 | 217,053 |
| 2026-08-20 | 1,748.00 | 1,766.00 | 1,710.00 | 1,749.00 | 1,749.00 | 267,573 |
| 2026-08-19 | 1,700.00 | 1,745.00 | 1,686.00 | 1,718.00 | 1,718.00 | 203,182 |
| 2026-08-18 | 1,691.00 | 1,725.00 | 1,677.00 | 1,710.00 | 1,710.00 | 158,276 |
| 2026-08-14 | 1,691.00 | 1,729.00 | 1,691.00 | 1,698.00 | 1,698.00 | 161,226 |
| 2026-08-13 | 1,724.00 | 1,724.00 | 1,691.00 | 1,698.00 | 1,698.00 | 110,660 |
| 2026-08-12 | 1,728.00 | 1,728.00 | 1,700.00 | 1,714.00 | 1,714.00 | 114,976 |
| 2026-08-11 | 1,695.00 | 1,749.00 | 1,687.00 | 1,729.00 | 1,729.00 | 202,853 |
| 2026-08-10 | 1,660.00 | 1,719.00 | 1,651.00 | 1,708.00 | 1,708.00 | 223,114 |
| 2026-08-07 | 1,695.00 | 1,697.00 | 1,653.00 | 1,668.00 | 1,668.00 | 129,386 |
| 2026-08-06 | 1,690.00 | 1,702.00 | 1,677.00 | 1,694.00 | 1,694.00 | 193,001 |
| 2026-08-05 | 1,690.00 | 1,712.00 | 1,679.00 | 1,692.00 | 1,692.00 | 249,457 |
| 2026-08-04 | 1,612.00 | 1,683.00 | 1,600.00 | 1,678.00 | 1,678.00 | 252,849 |
| 2026-08-03 | 1,630.00 | 1,654.00 | 1,600.00 | 1,620.00 | 1,620.00 | 146,439 |
| 2026-07-31 | 1,562.00 | 1,629.00 | 1,555.00 | 1,629.00 | 1,629.00 | 132,175 |
| 2026-07-30 | 1,491.00 | 1,554.00 | 1,490.00 | 1,554.00 | 1,554.00 | 363,691 |
| 2026-07-29 | 1,585.00 | 1,628.00 | 1,500.00 | 1,518.00 | 1,518.00 | 328,397 |
| 2026-07-28 | 1,591.00 | 1,612.00 | 1,570.00 | 1,584.00 | 1,584.00 | 268,051 |
| 2026-07-27 | 1,621.00 | 1,648.00 | 1,580.00 | 1,613.00 | 1,613.00 | 163,361 |
| 2026-07-24 | 1,641.00 | 1,644.00 | 1,593.00 | 1,626.00 | 1,626.00 | 202,549 |
| 2026-07-23 | 1,629.00 | 1,656.00 | 1,622.00 | 1,641.00 | 1,641.00 | 166,846 |
| 2026-07-22 | 1,628.00 | 1,655.00 | 1,605.00 | 1,628.00 | 1,628.00 | 218,249 |
| 2026-07-21 | 1,650.00 | 1,681.00 | 1,612.00 | 1,628.00 | 1,628.00 | 198,821 |
| 2026-07-20 | 1,670.00 | 1,710.00 | 1,615.00 | 1,664.00 | 1,664.00 | 141,600 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.