Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-261,984.001,992.001,954.001,966.001,894.66381,153
2024-04-252,010.002,015.001,982.001,983.001,911.04343,274
2024-04-241,971.002,010.001,968.002,005.001,932.24529,191
2024-04-231,970.002,015.001,969.001,972.001,900.44631,747
2024-04-221,960.001,996.001,949.001,970.001,898.51770,018
2024-04-191,995.002,025.001,940.001,980.001,908.151,704,518
2024-04-181,988.002,025.001,962.001,998.001,925.502,101,538
2024-04-172,155.002,200.001,977.001,996.001,923.575,306,076
2024-04-162,395.002,395.002,160.002,175.002,096.073,573,100
2024-04-152,385.002,580.002,330.002,420.002,332.1811,295,880
2024-04-122,055.002,620.002,035.002,480.002,390.0139,355,801
2024-04-112,150.002,375.002,020.002,035.001,961.1512,888,280
2024-04-091,920.001,974.001,910.001,956.001,885.02261,638
2024-04-081,949.001,961.001,908.001,908.001,838.76626,159
2024-04-051,996.001,999.001,932.001,966.001,894.66636,276
2024-04-042,030.002,055.001,993.001,997.001,924.53455,872
2024-04-032,070.002,080.002,050.002,050.001,975.61166,446
2024-04-022,100.002,100.002,060.002,085.002,009.34182,069
2024-04-012,045.002,115.002,045.002,100.002,023.80568,147
2024-03-292,030.002,070.002,025.002,035.001,961.15218,987
2024-03-282,025.002,060.002,025.002,050.001,975.61237,184
2024-03-272,085.002,090.002,030.002,035.001,961.15498,350
2024-03-262,110.002,115.002,060.002,085.002,009.34588,402
2024-03-252,155.002,160.002,105.002,115.002,038.25348,833
2024-03-222,150.002,160.002,125.002,150.002,071.98162,860
2024-03-212,140.002,160.002,125.002,145.002,067.16337,328
2024-03-202,150.002,170.002,125.002,140.002,062.34229,914
2024-03-192,155.002,180.002,145.002,150.002,071.98115,541
2024-03-182,155.002,180.002,145.002,175.002,096.07153,666
2024-03-152,180.002,180.002,135.002,155.002,076.80156,608
2024-03-142,190.002,190.002,150.002,180.002,100.89128,239
2024-03-132,155.002,195.002,150.002,190.002,110.53189,275
2024-03-122,190.002,190.002,125.002,155.002,076.80360,935
2024-03-112,200.002,210.002,155.002,180.002,100.89326,009
2024-03-082,215.002,235.002,200.002,200.002,120.17133,663
2024-03-072,265.002,270.002,210.002,210.002,129.80233,087
2024-03-062,225.002,270.002,225.002,270.002,187.63250,579
2024-03-052,240.002,260.002,235.002,235.002,153.90157,227
2024-03-042,250.002,280.002,225.002,250.002,168.35175,427
2024-02-292,235.002,250.002,225.002,235.002,153.90162,846
2024-02-282,250.002,260.002,240.002,240.002,158.72113,238
2024-02-272,250.002,270.002,235.002,240.002,158.72209,990
2024-02-262,245.002,270.002,240.002,255.002,173.1777,746
2024-02-232,275.002,275.002,245.002,250.002,168.35221,917
2024-02-222,265.002,275.002,255.002,260.002,177.99178,770
2024-02-212,295.002,295.002,260.002,265.002,182.81249,979
2024-02-202,300.002,315.002,275.002,285.002,202.08186,092
2024-02-192,310.002,325.002,300.002,305.002,221.36224,392
2024-02-162,320.002,320.002,290.002,305.002,221.36163,059
2024-02-152,280.002,320.002,275.002,305.002,221.36251,476
2024-02-142,260.002,280.002,250.002,280.002,197.26284,522
2024-02-132,265.002,280.002,265.002,275.002,192.45101,814
2024-02-082,250.002,275.002,250.002,265.002,182.81122,818
2024-02-072,255.002,270.002,250.002,250.002,168.35180,921
2024-02-062,275.002,285.002,250.002,265.002,182.81281,089
2024-02-052,300.002,320.002,275.002,290.002,206.90163,728
2024-02-022,270.002,300.002,265.002,295.002,211.72118,960
2024-02-012,265.002,290.002,255.002,265.002,182.81115,638
2024-01-312,250.002,280.002,250.002,260.002,177.99174,139
2024-01-302,300.002,320.002,270.002,270.002,187.63254,273
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.