Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,330.002,355.002,290.002,300.002,216.54299,849
2024-01-262,330.002,355.002,325.002,335.002,250.27114,285
2024-01-252,325.002,360.002,300.002,340.002,255.09262,034
2024-01-242,360.002,365.002,325.002,325.002,240.63182,885
2024-01-232,395.002,400.002,360.002,365.002,279.18170,623
2024-01-222,380.002,415.002,350.002,395.002,308.09349,902
2024-01-192,330.002,380.002,330.002,370.002,284.00173,335
2024-01-182,285.002,340.002,285.002,320.002,235.81250,060
2024-01-172,365.002,370.002,285.002,285.002,202.08566,860
2024-01-162,400.002,400.002,340.002,360.002,274.36234,052
2024-01-152,365.002,410.002,360.002,385.002,298.45353,915
2024-01-122,375.002,400.002,360.002,365.002,279.18264,969
2024-01-112,370.002,410.002,370.002,405.002,317.73208,101
2024-01-102,430.002,430.002,370.002,380.002,293.63243,147
2024-01-092,395.002,430.002,380.002,400.002,312.91269,187
2024-01-082,370.002,415.002,360.002,405.002,317.73317,812
2024-01-052,380.002,390.002,360.002,385.002,298.45211,278
2024-01-042,395.002,415.002,360.002,375.002,288.82444,547
2024-01-032,350.002,395.002,350.002,380.002,293.63245,129
2024-01-022,360.002,380.002,350.002,370.002,284.00310,461
2023-12-282,380.002,395.002,355.002,365.002,279.18272,619
2023-12-272,335.002,400.002,335.002,390.002,303.27408,893
2023-12-262,325.002,355.002,320.002,325.002,211.72318,009
2023-12-222,330.002,370.002,315.002,340.002,225.99328,261
2023-12-212,360.002,365.002,335.002,335.002,221.23277,551
2023-12-202,405.002,405.002,350.002,360.002,245.01526,248
2023-12-192,400.002,415.002,350.002,410.002,292.58433,021
2023-12-182,460.002,495.002,395.002,415.002,297.33694,311
2023-12-152,505.002,515.002,460.002,505.002,382.95262,185
2023-12-142,535.002,590.002,485.002,505.002,382.95585,424
2023-12-132,500.002,565.002,480.002,555.002,430.51586,489
2023-12-122,615.002,620.002,410.002,500.002,378.191,751,132
2023-12-112,540.002,620.002,515.002,615.002,487.591,033,643
2023-12-082,420.002,535.002,415.002,535.002,411.491,018,738
2023-12-072,425.002,450.002,365.002,415.002,297.33430,872
2023-12-062,440.002,460.002,420.002,435.002,316.36177,013
2023-12-052,420.002,485.002,420.002,450.002,330.63500,328
2023-12-042,415.002,450.002,390.002,425.002,306.85239,350
2023-12-012,430.002,440.002,405.002,420.002,302.09117,276
2023-11-302,410.002,465.002,410.002,425.002,306.85355,204
2023-11-292,375.002,415.002,375.002,395.002,278.31221,265
2023-11-282,400.002,420.002,375.002,380.002,264.04170,046
2023-11-272,435.002,435.002,385.002,400.002,283.07285,756
2023-11-242,455.002,465.002,415.002,420.002,302.09283,959
2023-11-232,460.002,485.002,440.002,455.002,335.39348,762
2023-11-222,425.002,460.002,390.002,440.002,321.12269,528
2023-11-212,400.002,430.002,385.002,425.002,306.85198,755
2023-11-202,435.002,435.002,405.002,410.002,292.58205,711
2023-11-172,415.002,435.002,400.002,405.002,287.82227,240
2023-11-162,390.002,435.002,380.002,430.002,311.60394,755
2023-11-152,410.002,425.002,375.002,385.002,268.80169,977
2023-11-142,335.002,405.002,335.002,385.002,268.80178,642
2023-11-132,410.002,420.002,335.002,340.002,225.99347,723
2023-11-102,400.002,425.002,345.002,410.002,292.58325,998
2023-11-092,355.002,410.002,355.002,400.002,283.07267,569
2023-11-082,370.002,400.002,340.002,375.002,259.28417,146
2023-11-072,380.002,415.002,360.002,380.002,264.04254,285
2023-11-062,390.002,410.002,370.002,390.002,273.55270,669
2023-11-032,360.002,400.002,360.002,385.002,268.80153,647
2023-11-022,340.002,380.002,340.002,355.002,240.26176,848
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.