Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,310.002,345.002,295.002,340.002,225.99111,658
2023-10-312,320.002,365.002,300.002,310.002,197.45146,320
2023-10-302,290.002,340.002,280.002,340.002,225.99171,148
2023-10-272,290.002,340.002,280.002,290.002,178.42137,719
2023-10-262,305.002,350.002,280.002,305.002,192.69162,847
2023-10-252,340.002,375.002,320.002,340.002,225.99105,082
2023-10-242,330.002,350.002,265.002,340.002,225.99288,105
2023-10-232,330.002,385.002,320.002,330.002,216.48204,371
2023-10-202,345.002,410.002,320.002,375.002,259.28348,218
2023-10-192,355.002,380.002,330.002,375.002,259.28158,847
2023-10-182,395.002,435.002,385.002,385.002,268.80191,064
2023-10-172,375.002,420.002,375.002,395.002,278.31200,883
2023-10-162,390.002,415.002,340.002,395.002,278.31250,592
2023-10-132,355.002,395.002,325.002,395.002,278.31126,501
2023-10-122,330.002,420.002,330.002,380.002,264.04338,115
2023-10-112,310.002,350.002,300.002,340.002,225.99108,214
2023-10-102,265.002,345.002,260.002,310.002,197.45198,181
2023-10-062,230.002,305.002,230.002,290.002,178.4262,146
2023-10-052,245.002,280.002,225.002,230.002,121.35178,239
2023-10-042,300.002,305.002,240.002,250.002,140.37302,180
2023-09-272,295.002,330.002,270.002,300.002,187.94231,544
2023-09-262,305.002,390.002,280.002,300.002,187.94211,243
2023-09-252,300.002,385.002,295.002,315.002,202.21172,269
2023-09-222,315.002,360.002,305.002,310.002,197.45145,668
2023-09-212,335.002,380.002,310.002,310.002,197.45227,369
2023-09-202,360.002,360.002,325.002,350.002,235.50116,072
2023-09-192,365.002,405.002,350.002,360.002,245.01115,079
2023-09-182,385.002,390.002,345.002,360.002,245.01195,548
2023-09-152,370.002,415.002,370.002,375.002,259.28124,992
2023-09-142,405.002,435.002,370.002,375.002,259.28148,176
2023-09-132,445.002,445.002,395.002,400.002,283.07252,744
2023-09-122,430.002,495.002,420.002,425.002,306.85282,768
2023-09-112,500.002,500.002,425.002,430.002,311.60263,028
2023-09-082,420.002,480.002,410.002,480.002,359.17344,530
2023-09-072,440.002,470.002,415.002,420.002,302.09254,951
2023-09-062,465.002,475.002,450.002,460.002,340.14213,577
2023-09-052,470.002,475.002,435.002,465.002,344.90242,609
2023-09-042,430.002,495.002,370.002,470.002,349.65929,914
2023-09-012,415.002,455.002,405.002,405.002,287.82357,342
2023-08-312,400.002,445.002,395.002,430.002,311.60251,769
2023-08-302,445.002,470.002,415.002,415.002,297.33319,956
2023-08-292,445.002,480.002,415.002,435.002,316.36529,573
2023-08-282,390.002,440.002,390.002,435.002,316.36419,299
2023-08-252,360.002,410.002,360.002,390.002,273.55354,059
2023-08-242,330.002,405.002,320.002,375.002,259.28323,319
2023-08-232,345.002,355.002,305.002,330.002,216.48209,621
2023-08-222,370.002,385.002,330.002,345.002,230.74252,326
2023-08-212,325.002,400.002,325.002,375.002,259.28343,015
2023-08-182,305.002,350.002,300.002,335.002,221.23283,219
2023-08-172,250.002,340.002,230.002,325.002,211.72332,403
2023-08-162,290.002,305.002,255.002,295.002,183.18259,281
2023-08-142,315.002,340.002,290.002,305.002,192.69131,119
2023-08-112,295.002,360.002,295.002,320.002,206.96241,264
2023-08-102,260.002,315.002,260.002,310.002,197.45182,706
2023-08-092,255.002,295.002,220.002,280.002,168.91150,833
2023-08-082,270.002,310.002,255.002,255.002,145.13160,890
2023-08-072,295.002,325.002,275.002,280.002,168.91279,536
2023-08-042,215.002,300.002,215.002,295.002,183.18223,603
2023-08-032,240.002,260.002,210.002,230.002,121.35206,212
2023-08-022,260.002,290.002,245.002,255.002,145.13172,526
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.