Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,255.002,280.002,240.002,280.002,168.91196,810
2023-07-312,230.002,245.002,210.002,245.002,135.62154,883
2023-07-282,180.002,235.002,180.002,215.002,107.08316,851
2023-07-272,125.002,220.002,125.002,205.002,097.57301,386
2023-07-262,195.002,200.002,100.002,165.002,059.52894,213
2023-07-252,250.002,250.002,190.002,195.002,088.05380,338
2023-07-242,270.002,290.002,210.002,230.002,121.35584,549
2023-07-212,275.002,310.002,275.002,280.002,168.91139,575
2023-07-202,270.002,305.002,270.002,290.002,178.42153,010
2023-07-192,300.002,320.002,280.002,290.002,178.42307,657
2023-07-182,360.002,375.002,295.002,295.002,183.18388,255
2023-07-172,330.002,385.002,315.002,375.002,259.28538,065
2023-07-142,360.002,360.002,320.002,330.002,216.48206,855
2023-07-132,310.002,500.002,290.002,350.002,235.501,790,735
2023-07-122,310.002,320.002,285.002,300.002,187.94125,637
2023-07-112,345.002,345.002,285.002,310.002,197.45139,456
2023-07-102,245.002,345.002,245.002,300.002,187.94318,984
2023-07-072,285.002,295.002,230.002,275.002,164.16311,922
2023-07-062,340.002,350.002,290.002,295.002,183.18341,161
2023-07-052,395.002,395.002,340.002,360.002,245.01191,399
2023-07-042,360.002,385.002,315.002,380.002,264.04334,706
2023-07-032,340.002,395.002,340.002,385.002,268.80180,129
2023-06-302,330.002,355.002,310.002,335.002,221.23117,985
2023-06-292,395.002,410.002,330.002,340.002,225.99299,111
2023-06-282,370.002,415.002,350.002,415.002,297.33136,154
2023-06-272,355.002,375.002,320.002,370.002,254.53166,301
2023-06-262,395.002,395.002,335.002,355.002,240.26146,751
2023-06-232,400.002,425.002,365.002,390.002,273.55138,359
2023-06-222,345.002,455.002,345.002,400.002,283.07340,367
2023-06-212,415.002,425.002,340.002,360.002,245.01396,350
2023-06-202,460.002,460.002,415.002,425.002,306.85163,248
2023-06-192,455.002,460.002,415.002,435.002,316.36209,612
2023-06-162,410.002,490.002,410.002,430.002,311.60331,544
2023-06-152,440.002,455.002,370.002,410.002,292.58271,769
2023-06-142,490.002,490.002,410.002,440.002,321.12394,763
2023-06-132,430.002,560.002,430.002,460.002,340.141,587,319
2023-06-122,405.002,505.002,405.002,440.002,321.12363,174
2023-06-092,385.002,420.002,380.002,405.002,287.82218,254
2023-06-082,380.002,405.002,370.002,385.002,268.80202,004
2023-06-072,405.002,445.002,385.002,400.002,283.07358,180
2023-06-052,465.002,475.002,425.002,430.002,311.60312,053
2023-06-022,460.002,475.002,435.002,465.002,344.90421,471
2023-06-012,395.002,530.002,370.002,460.002,340.141,124,769
2023-05-312,415.002,430.002,395.002,395.002,278.31561,646
2023-05-302,300.002,435.002,285.002,400.002,283.071,525,806
2023-05-262,345.002,345.002,280.002,285.002,173.67487,161
2023-05-252,340.002,590.002,315.002,315.002,202.214,915,818
2023-05-242,325.002,350.002,305.002,350.002,235.50272,081
2023-05-232,320.002,345.002,320.002,330.002,216.48236,575
2023-05-222,315.002,330.002,305.002,320.002,206.96268,987
2023-05-192,305.002,325.002,300.002,310.002,197.45224,396
2023-05-182,280.002,320.002,280.002,305.002,192.69232,386
2023-05-172,225.002,295.002,225.002,280.002,168.91346,854
2023-05-162,210.002,260.002,210.002,240.002,130.86172,036
2023-05-152,230.002,250.002,210.002,225.002,116.59203,495
2023-05-122,245.002,260.002,230.002,240.002,130.86146,690
2023-05-112,250.002,305.002,240.002,250.002,140.37244,789
2023-05-102,230.002,260.002,230.002,250.002,140.37175,219
2023-05-092,270.002,280.002,240.002,240.002,130.86158,157
2023-05-082,245.002,295.002,245.002,265.002,154.64243,955
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.