Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,250.002,265.002,225.002,260.002,149.89171,618
2023-05-032,230.002,260.002,230.002,260.002,149.89154,398
2023-05-022,175.002,255.002,165.002,245.002,135.62299,544
2023-04-282,205.002,225.002,160.002,165.002,059.52346,223
2023-04-272,210.002,230.002,190.002,195.002,088.05344,418
2023-04-262,220.002,275.002,205.002,230.002,121.35340,389
2023-04-252,270.002,275.002,230.002,230.002,121.35430,429
2023-04-242,300.002,300.002,255.002,270.002,159.40317,276
2023-04-212,280.002,295.002,255.002,280.002,168.91329,786
2023-04-202,325.002,335.002,280.002,285.002,173.67391,437
2023-04-192,310.002,350.002,305.002,335.002,221.23290,891
2023-04-182,340.002,345.002,300.002,310.002,197.45270,756
2023-04-172,325.002,355.002,300.002,340.002,225.99358,336
2023-04-142,305.002,335.002,300.002,320.002,206.96385,682
2023-04-132,300.002,310.002,270.002,300.002,187.94350,008
2023-04-122,305.002,310.002,280.002,300.002,187.94267,277
2023-04-112,260.002,305.002,245.002,290.002,178.42322,848
2023-04-102,315.002,340.002,255.002,255.002,145.13513,643
2023-04-072,335.002,350.002,315.002,315.002,202.21326,945
2023-04-062,375.002,385.002,315.002,320.002,206.96459,440
2023-04-052,320.002,405.002,320.002,375.002,259.28596,080
2023-04-042,310.002,360.002,310.002,335.002,221.23271,692
2023-04-032,315.002,340.002,315.002,320.002,206.96273,457
2023-03-312,345.002,360.002,305.002,315.002,202.21392,915
2023-03-302,365.002,385.002,325.002,340.002,225.99386,219
2023-03-292,365.002,380.002,340.002,365.002,249.77289,677
2023-03-282,315.002,370.002,315.002,365.002,249.77347,255
2023-03-272,350.002,365.002,290.002,325.002,211.72510,766
2023-03-242,320.002,365.002,290.002,365.002,249.77598,046
2023-03-232,295.002,325.002,290.002,315.002,202.21329,075
2023-03-222,350.002,350.002,300.002,320.002,206.96305,709
2023-03-212,350.002,375.002,325.002,325.002,211.72291,319
2023-03-202,325.002,365.002,310.002,350.002,235.50268,249
2023-03-172,285.002,355.002,285.002,335.002,221.23534,369
2023-03-162,275.002,315.002,240.002,280.002,168.91476,106
2023-03-152,350.002,360.002,280.002,290.002,178.42706,703
2023-03-142,345.002,365.002,280.002,290.002,178.421,137,077
2023-03-132,345.002,390.002,305.002,365.002,249.77988,096
2023-03-102,365.002,415.002,360.002,380.002,264.04971,295
2023-03-092,495.002,510.002,365.002,400.002,283.073,389,413
2023-03-082,745.002,800.002,690.002,735.002,601.741,794,392
2023-03-072,800.002,805.002,685.002,770.002,635.041,061,107
2023-03-062,740.002,800.002,720.002,780.002,644.551,260,794
2023-03-032,760.002,775.002,690.002,710.002,577.96762,653
2023-03-022,805.002,810.002,700.002,750.002,616.011,295,615
2023-02-282,795.002,845.002,775.002,830.002,692.11725,146
2023-02-272,785.002,815.002,720.002,785.002,649.311,038,735
2023-02-242,815.002,845.002,755.002,760.002,625.521,174,499
2023-02-232,850.002,910.002,805.002,815.002,677.851,071,673
2023-02-222,860.002,900.002,815.002,830.002,692.11797,060
2023-02-212,925.002,930.002,885.002,910.002,768.22780,915
2023-02-202,890.002,940.002,870.002,915.002,772.97763,711
2023-02-172,985.003,030.002,880.002,905.002,763.462,005,458
2023-02-162,935.003,005.002,925.002,965.002,820.542,107,309
2023-02-153,035.003,055.002,905.002,945.002,801.511,949,307
2023-02-143,090.003,140.003,005.003,010.002,863.342,050,681
2023-02-133,095.003,280.003,090.003,110.002,958.473,724,211
2023-02-103,235.003,260.003,060.003,095.002,944.203,901,258
2023-02-093,355.003,510.003,260.003,290.003,129.7011,248,130
2023-02-083,285.003,350.003,255.003,295.003,134.465,734,513
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.