Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,425.003,570.003,265.003,395.003,229.598,452,025
2023-02-063,455.003,545.003,345.003,460.003,291.427,614,979
2023-02-033,830.003,835.003,650.003,660.003,481.675,342,871
2023-02-023,770.003,870.003,755.003,865.003,676.696,598,086
2023-02-013,600.004,135.003,530.003,875.003,686.2064,783,129
2023-01-313,490.003,595.003,345.003,465.003,296.1815,549,490
2023-01-303,310.003,400.003,265.003,365.003,201.057,753,547
2023-01-273,250.003,440.003,215.003,310.003,148.736,803,878
2023-01-263,500.003,565.003,250.003,300.003,139.2118,954,311
2023-01-252,760.003,445.002,740.003,385.003,220.0749,822,520
2023-01-202,695.002,710.002,630.002,665.002,535.15497,692
2023-01-192,680.002,710.002,650.002,680.002,549.42516,812
2023-01-182,640.002,710.002,635.002,705.002,573.201,321,676
2023-01-172,635.002,675.002,605.002,625.002,497.10832,498
2023-01-162,580.002,610.002,575.002,575.002,449.54342,831
2023-01-132,610.002,610.002,575.002,580.002,454.30309,022
2023-01-122,640.002,640.002,575.002,590.002,463.81467,740
2023-01-112,685.002,685.002,615.002,640.002,511.37731,734
2023-01-102,650.002,675.002,585.002,650.002,520.88766,240
2023-01-092,705.002,705.002,610.002,630.002,501.862,415,850
2023-01-062,560.002,630.002,550.002,600.002,473.32527,247
2023-01-052,630.002,720.002,560.002,595.002,468.561,898,474
2023-01-042,500.002,580.002,450.002,555.002,430.51251,411
2023-01-032,520.002,565.002,445.002,505.002,382.95455,260
2023-01-022,615.002,670.002,560.002,560.002,435.27439,722
2022-12-292,580.002,600.002,535.002,595.002,468.56277,458
2022-12-282,500.002,620.002,500.002,580.002,454.30560,851
2022-12-272,525.002,585.002,500.002,515.002,392.46287,637
2022-12-262,505.002,585.002,490.002,535.002,411.49297,543
2022-12-232,550.002,575.002,475.002,520.002,397.22399,969
2022-12-222,550.002,630.002,545.002,585.002,459.05631,371
2022-12-212,535.002,580.002,500.002,530.002,406.73556,951
2022-12-202,715.002,715.002,535.002,555.002,430.511,227,596
2022-12-192,635.002,765.002,590.002,725.002,592.232,244,497
2022-12-162,550.002,660.002,540.002,605.002,478.08847,478
2022-12-152,550.002,595.002,520.002,585.002,459.05426,327
2022-12-142,485.002,555.002,455.002,555.002,430.51415,457
2022-12-132,510.002,520.002,445.002,450.002,330.63348,652
2022-12-122,535.002,560.002,495.002,500.002,378.19433,465
2022-12-092,595.002,625.002,550.002,550.002,425.76648,861
2022-12-082,800.002,800.002,585.002,585.002,459.052,144,131
2022-12-072,630.002,770.002,555.002,650.002,520.884,072,712
2022-12-062,610.002,680.002,560.002,570.002,444.78733,875
2022-12-052,500.002,670.002,480.002,625.002,497.101,156,189
2022-12-022,480.002,525.002,475.002,500.002,378.19206,263
2022-12-012,480.002,515.002,480.002,490.002,368.68313,707
2022-11-302,465.002,495.002,445.002,465.002,344.90229,447
2022-11-292,395.002,520.002,395.002,465.002,344.90443,090
2022-11-282,455.002,510.002,395.002,395.002,278.31377,221
2022-11-252,505.002,505.002,455.002,470.002,349.65210,275
2022-11-242,485.002,510.002,475.002,505.002,382.95270,987
2022-11-232,430.002,485.002,430.002,460.002,340.14202,015
2022-11-222,370.002,505.002,370.002,425.002,306.85562,376
2022-11-212,400.002,450.002,375.002,400.002,283.07184,061
2022-11-182,400.002,425.002,390.002,405.002,287.82144,769
2022-11-172,400.002,430.002,385.002,425.002,306.85290,777
2022-11-162,485.002,505.002,405.002,425.002,306.85522,522
2022-11-152,400.002,475.002,350.002,465.002,344.90465,556
2022-11-142,385.002,410.002,365.002,380.002,264.04221,751
2022-11-112,395.002,400.002,335.002,370.002,254.53372,091
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.