Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,280.002,345.002,280.002,325.002,211.72186,758
2022-11-092,305.002,335.002,290.002,300.002,187.94158,587
2022-11-082,265.002,320.002,265.002,305.002,192.69102,956
2022-11-072,220.002,285.002,220.002,280.002,168.91164,794
2022-11-042,235.002,250.002,205.002,220.002,111.84159,662
2022-11-032,230.002,270.002,220.002,260.002,149.89154,652
2022-11-022,270.002,280.002,250.002,280.002,168.91102,928
2022-11-012,245.002,280.002,240.002,280.002,168.91138,921
2022-10-312,255.002,285.002,225.002,265.002,154.64157,840
2022-10-282,245.002,255.002,195.002,220.002,111.84206,706
2022-10-272,260.002,285.002,245.002,265.002,154.6487,102
2022-10-262,330.002,330.002,220.002,230.002,121.35186,461
2022-10-252,345.002,345.002,280.002,305.002,192.6996,869
2022-10-242,300.002,330.002,300.002,305.002,192.6984,471
2022-10-212,280.002,305.002,255.002,280.002,168.9196,356
2022-10-202,330.002,360.002,270.002,305.002,192.69129,960
2022-10-192,360.002,380.002,330.002,335.002,221.23334,146
2022-10-182,360.002,390.002,325.002,355.002,240.26326,825
2022-10-172,245.002,335.002,230.002,325.002,211.72294,301
2022-10-142,200.002,280.002,175.002,265.002,154.64346,166
2022-10-132,250.002,270.002,120.002,130.002,026.22434,747
2022-10-122,275.002,295.002,235.002,275.002,164.16232,236
2022-10-112,310.002,310.002,250.002,285.002,173.67289,135
2022-10-072,335.002,370.002,305.002,355.002,240.26354,229
2022-10-062,260.002,335.002,255.002,335.002,221.23292,569
2022-10-052,255.002,290.002,215.002,230.002,121.35221,218
2022-10-042,190.002,235.002,175.002,230.002,121.35254,021
2022-09-302,150.002,175.002,080.002,150.002,045.25361,988
2022-09-292,195.002,245.002,165.002,170.002,064.27406,756
2022-09-282,180.002,280.002,150.002,155.002,050.00596,525
2022-09-272,105.002,220.002,105.002,220.002,111.84477,288
2022-09-262,240.002,250.002,110.002,140.002,035.73659,883
2022-09-232,315.002,335.002,275.002,280.002,168.91289,119
2022-09-222,355.002,370.002,305.002,335.002,221.23255,135
2022-09-212,375.002,435.002,355.002,375.002,259.28192,183
2022-09-202,355.002,445.002,355.002,400.002,283.07246,206
2022-09-192,465.002,470.002,345.002,345.002,230.74458,237
2022-09-162,460.002,475.002,390.002,395.002,278.31305,302
2022-09-152,520.002,540.002,480.002,485.002,363.92148,215
2022-09-142,465.002,515.002,455.002,500.002,378.19174,392
2022-09-132,480.002,565.002,480.002,560.002,435.27294,105
2022-09-082,460.002,525.002,430.002,450.002,330.63371,139
2022-09-072,515.002,525.002,435.002,450.002,330.63275,546
2022-09-062,490.002,555.002,490.002,520.002,397.22181,622
2022-09-052,530.002,570.002,505.002,505.002,382.95249,871
2022-09-022,640.002,650.002,560.002,565.002,440.03312,244
2022-09-012,715.002,715.002,615.002,625.002,497.10304,264
2022-08-312,685.002,720.002,665.002,715.002,582.72159,678
2022-08-302,670.002,715.002,665.002,680.002,549.42175,115
2022-08-292,630.002,680.002,620.002,670.002,539.91309,411
2022-08-262,780.002,840.002,725.002,730.002,596.99394,594
2022-08-252,685.002,780.002,685.002,760.002,625.52264,192
2022-08-242,655.002,730.002,655.002,680.002,549.42240,320
2022-08-232,670.002,820.002,655.002,665.002,535.15788,719
2022-08-222,720.002,790.002,695.002,720.002,587.47364,050
2022-08-192,830.002,850.002,740.002,750.002,616.01544,672
2022-08-182,895.002,905.002,850.002,855.002,715.90309,516
2022-08-172,925.002,965.002,880.002,890.002,749.19606,828
2022-08-162,830.002,935.002,830.002,935.002,792.00730,278
2022-08-122,815.002,860.002,810.002,845.002,706.38257,453
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.