See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-122,815.002,860.002,810.002,845.002,706.38257,453
2022-08-112,870.002,880.002,825.002,825.002,687.36394,489
2022-08-102,945.002,945.002,840.002,840.002,701.63628,565
2022-08-092,935.002,960.002,885.002,915.002,772.97751,702
2022-08-082,895.002,965.002,840.002,960.002,815.78704,083
2022-08-052,910.002,960.002,895.002,915.002,772.97578,992
2022-08-042,915.002,930.002,885.002,915.002,772.97558,927
2022-08-032,820.002,935.002,790.002,910.002,768.22899,336
2022-08-022,920.002,920.002,825.002,830.002,692.11571,494
2022-08-012,885.002,965.002,850.002,915.002,772.971,909,147
2022-07-292,750.002,835.002,745.002,825.002,687.36776,770
2022-07-282,740.002,755.002,715.002,740.002,606.50303,876
2022-07-272,700.002,755.002,695.002,700.002,568.45327,783
2022-07-262,690.002,705.002,665.002,695.002,563.69179,843
2022-07-252,695.002,720.002,680.002,690.002,558.94261,805
2022-07-222,750.002,765.002,695.002,705.002,573.20419,615
2022-07-212,785.002,860.002,750.002,750.002,616.011,026,661
2022-07-202,790.002,795.002,755.002,775.002,639.79533,838
2022-07-192,705.002,775.002,690.002,765.002,630.28547,613
2022-07-182,685.002,735.002,680.002,725.002,592.23348,140
2022-07-152,730.002,735.002,660.002,660.002,530.40538,252
2022-07-142,660.002,795.002,655.002,725.002,592.23775,158
2022-07-132,760.002,800.002,710.002,710.002,577.962,175,023
2022-07-122,800.002,820.002,680.002,700.002,568.451,544,852
2022-07-112,780.003,020.002,655.002,840.002,701.6310,984,080
2022-07-082,805.002,895.002,680.002,725.002,592.233,884,193
2022-07-072,745.002,745.002,585.002,640.002,511.371,675,658
2022-07-062,680.002,770.002,600.002,740.002,606.501,767,483
2022-07-052,600.002,675.002,580.002,660.002,530.40642,770
2022-07-042,585.002,760.002,525.002,575.002,449.541,789,340
2022-07-012,540.002,745.002,500.002,540.002,416.241,816,763
2022-06-302,585.002,605.002,520.002,520.002,397.22381,413
2022-06-292,510.002,610.002,500.002,600.002,473.32361,833
2022-06-282,500.002,570.002,500.002,555.002,430.51501,790
2022-06-272,460.002,560.002,440.002,530.002,406.73516,364
2022-06-242,280.002,460.002,280.002,435.002,316.361,072,849
2022-06-232,480.002,520.002,310.002,310.002,197.451,264,568
2022-06-222,625.002,675.002,505.002,520.002,397.22615,725
2022-06-212,525.002,625.002,525.002,600.002,473.32498,152
2022-06-202,685.002,735.002,505.002,525.002,401.97717,595
2022-06-172,570.002,715.002,550.002,660.002,530.40655,920
2022-06-162,700.002,790.002,650.002,660.002,530.40617,695
2022-06-152,735.002,815.002,675.002,675.002,544.67866,889
2022-06-142,730.002,835.002,720.002,780.002,644.55837,354
2022-06-132,935.002,990.002,830.002,835.002,696.87907,842
2022-06-103,010.003,045.002,970.002,990.002,844.32609,843
2022-06-093,065.003,085.003,015.003,050.002,901.40476,133
2022-06-083,090.003,120.003,055.003,095.002,944.20465,050
2022-06-073,130.003,160.003,085.003,085.002,934.69427,389
2022-06-033,180.003,185.003,120.003,135.002,982.25574,835
2022-06-023,315.003,315.003,140.003,150.002,996.521,902,289
2022-05-313,300.003,345.003,270.003,320.003,158.24796,556
2022-05-303,240.003,300.003,220.003,300.003,139.21639,896
2022-05-273,345.003,345.003,210.003,225.003,067.87517,303
2022-05-263,230.003,325.003,210.003,260.003,101.16813,771
2022-05-253,225.003,240.003,150.003,200.003,044.09437,863
2022-05-243,320.003,320.003,185.003,200.003,044.09793,420
2022-05-233,245.003,345.003,240.003,310.003,148.731,120,845
2022-05-203,190.003,255.003,190.003,225.003,067.87513,223
2022-05-193,150.003,220.003,125.003,195.003,039.33822,984
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.