See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,230.003,305.003,220.003,240.003,082.14734,422
2022-05-173,270.003,280.003,190.003,215.003,058.36722,638
2022-05-163,170.003,340.003,170.003,265.003,105.921,193,495
2022-05-133,215.003,295.003,110.003,165.003,010.791,167,471
2022-05-123,375.003,415.003,175.003,215.003,058.361,937,998
2022-05-113,230.003,470.003,225.003,430.003,262.882,356,604
2022-05-103,100.003,340.003,045.003,310.003,148.732,065,568
2022-05-093,495.003,560.003,180.003,200.003,044.092,569,709
2022-05-063,570.003,780.003,455.003,455.003,286.6613,814,520
2022-05-043,390.003,505.003,390.003,465.003,296.181,517,513
2022-05-033,500.003,545.003,385.003,395.003,229.591,822,287
2022-05-023,320.003,450.003,265.003,430.003,262.882,212,385
2022-04-293,270.003,345.003,240.003,320.003,158.24844,013
2022-04-283,230.003,325.003,230.003,270.003,110.68867,604
2022-04-273,225.003,390.003,210.003,225.003,067.871,877,574
2022-04-263,385.003,410.003,270.003,310.003,148.732,224,533
2022-04-253,235.003,730.003,215.003,400.003,234.3418,832,971
2022-04-223,280.003,325.003,235.003,285.003,124.951,398,494
2022-04-213,200.003,250.003,180.003,220.003,063.11752,198
2022-04-203,185.003,190.003,145.003,180.003,025.06556,418
2022-04-193,260.003,260.003,140.003,180.003,025.061,128,068
2022-04-183,140.003,275.003,120.003,265.003,105.921,804,026
2022-04-153,140.003,160.003,090.003,110.002,958.47914,441
2022-04-143,100.003,130.003,090.003,095.002,944.20571,414
2022-04-133,065.003,175.003,065.003,090.002,939.45892,976
2022-04-123,075.003,090.003,015.003,060.002,910.91739,454
2022-04-113,145.003,150.003,085.003,085.002,934.69966,683
2022-04-083,175.003,255.003,135.003,140.002,987.011,025,774
2022-04-073,200.003,270.003,160.003,165.003,010.791,396,099
2022-04-063,325.003,330.003,240.003,275.003,115.431,425,704
2022-04-053,345.003,385.003,315.003,345.003,182.021,417,734
2022-04-043,355.003,395.003,295.003,325.003,163.001,710,996
2022-04-013,420.003,460.003,310.003,345.003,182.023,086,511
2022-03-313,515.003,565.003,445.003,465.003,296.182,886,651
2022-03-303,690.003,750.003,515.003,540.003,367.527,561,573
2022-03-293,885.004,025.003,880.003,925.003,733.764,919,048
2022-03-284,120.004,155.003,925.003,930.003,738.525,284,355
2022-03-254,180.004,355.004,030.004,030.003,833.6512,162,220
2022-03-244,830.005,400.004,100.004,215.004,009.6354,009,238
2022-03-233,965.004,970.003,965.004,800.004,566.1390,475,352
2022-03-223,820.004,060.003,685.003,880.003,690.9623,804,600
2022-03-213,665.004,030.003,655.003,800.003,614.8517,215,230
2022-03-183,530.003,735.003,465.003,630.003,453.147,956,878
2022-03-173,465.003,605.003,450.003,515.003,343.746,467,006
2022-03-163,580.003,625.003,400.003,440.003,272.396,383,271
2022-03-153,710.003,785.003,500.003,580.003,405.577,665,469
2022-03-143,815.004,200.003,700.003,765.003,581.5633,299,621
2022-03-113,330.003,940.003,320.003,730.003,548.2641,976,359
2022-03-103,070.003,460.002,995.003,280.003,120.1921,032,160
2022-03-082,780.002,915.002,760.002,910.002,768.222,249,625
2022-03-072,950.002,960.002,835.002,845.002,706.382,351,368
2022-03-043,025.003,095.002,975.002,985.002,839.562,689,674
2022-03-033,310.003,340.002,980.003,010.002,863.3410,202,170
2022-03-022,900.002,950.002,875.002,915.002,772.971,271,107
2022-02-282,920.002,940.002,835.002,930.002,787.242,648,636
2022-02-252,945.003,065.002,900.003,020.002,872.863,163,017
2022-02-243,020.003,110.002,840.002,875.002,734.923,582,466
2022-02-233,035.003,155.003,000.003,025.002,877.612,712,527
2022-02-223,050.003,090.002,990.003,020.002,872.861,414,306
2022-02-213,045.003,110.003,015.003,110.002,958.471,690,556
← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.