Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,670.00 | 1,710.00 | 1,615.00 | 1,664.00 | 1,664.00 | 141,600 |
| 2026-07-16 | 1,713.00 | 1,769.00 | 1,688.00 | 1,709.00 | 1,709.00 | 219,857 |
| 2026-07-15 | 1,610.00 | 1,731.00 | 1,610.00 | 1,730.00 | 1,730.00 | 304,480 |
| 2026-07-14 | 1,611.00 | 1,650.00 | 1,596.00 | 1,615.00 | 1,615.00 | 223,742 |
| 2026-07-13 | 1,615.00 | 1,657.00 | 1,595.00 | 1,624.00 | 1,624.00 | 215,439 |
| 2026-07-10 | 1,595.00 | 1,648.00 | 1,595.00 | 1,616.00 | 1,616.00 | 133,188 |
| 2026-07-09 | 1,594.00 | 1,650.00 | 1,585.00 | 1,597.00 | 1,597.00 | 289,076 |
| 2026-07-08 | 1,624.00 | 1,634.00 | 1,581.00 | 1,598.00 | 1,598.00 | 113,814 |
| 2026-07-07 | 1,653.00 | 1,671.00 | 1,610.00 | 1,634.00 | 1,634.00 | 80,279 |
| 2026-07-06 | 1,664.00 | 1,674.00 | 1,620.00 | 1,656.00 | 1,656.00 | 99,346 |
| 2026-07-03 | 1,662.00 | 1,670.00 | 1,602.00 | 1,665.00 | 1,665.00 | 144,643 |
| 2026-07-02 | 1,676.00 | 1,771.00 | 1,636.00 | 1,675.00 | 1,675.00 | 549,825 |
| 2026-07-01 | 1,710.00 | 1,727.00 | 1,655.00 | 1,713.00 | 1,713.00 | 203,490 |
| 2026-06-30 | 1,581.00 | 1,725.00 | 1,581.00 | 1,710.00 | 1,710.00 | 405,841 |
| 2026-06-29 | 1,532.00 | 1,635.00 | 1,532.00 | 1,610.00 | 1,610.00 | 188,961 |
| 2026-06-26 | 1,535.00 | 1,551.00 | 1,501.00 | 1,546.00 | 1,546.00 | 252,403 |
| 2026-06-25 | 1,599.00 | 1,599.00 | 1,530.00 | 1,561.00 | 1,561.00 | 182,755 |
| 2026-06-24 | 1,540.00 | 1,601.00 | 1,540.00 | 1,599.00 | 1,599.00 | 181,931 |
| 2026-06-23 | 1,593.00 | 1,605.00 | 1,540.00 | 1,540.00 | 1,540.00 | 244,598 |
| 2026-06-22 | 1,616.00 | 1,640.00 | 1,593.00 | 1,606.00 | 1,606.00 | 142,737 |
| 2026-06-19 | 1,645.00 | 1,651.00 | 1,600.00 | 1,619.00 | 1,619.00 | 245,223 |
| 2026-06-18 | 1,689.00 | 1,689.00 | 1,646.00 | 1,658.00 | 1,658.00 | 166,973 |
| 2026-06-17 | 1,676.00 | 1,703.00 | 1,651.00 | 1,690.00 | 1,690.00 | 142,480 |
| 2026-06-16 | 1,642.00 | 1,690.00 | 1,640.00 | 1,676.00 | 1,676.00 | 180,709 |
| 2026-06-15 | 1,676.00 | 1,685.00 | 1,625.00 | 1,642.00 | 1,642.00 | 233,810 |
| 2026-06-12 | 1,646.00 | 1,690.00 | 1,643.00 | 1,676.00 | 1,676.00 | 130,987 |
| 2026-06-11 | 1,630.00 | 1,650.00 | 1,611.00 | 1,646.00 | 1,646.00 | 122,654 |
| 2026-06-10 | 1,655.00 | 1,670.00 | 1,598.00 | 1,630.00 | 1,630.00 | 184,212 |
| 2026-06-09 | 1,599.00 | 1,735.00 | 1,599.00 | 1,670.00 | 1,670.00 | 221,626 |
| 2026-06-08 | 1,594.00 | 1,628.00 | 1,549.00 | 1,588.00 | 1,588.00 | 192,652 |
| 2026-06-05 | 1,600.00 | 1,675.00 | 1,597.00 | 1,662.00 | 1,662.00 | 357,423 |
| 2026-06-04 | 1,615.00 | 1,675.00 | 1,598.00 | 1,636.00 | 1,636.00 | 252,823 |
| 2026-06-02 | 1,552.00 | 1,667.00 | 1,541.00 | 1,613.00 | 1,613.00 | 449,582 |
| 2026-06-01 | 1,567.00 | 1,604.00 | 1,546.00 | 1,561.00 | 1,561.00 | 287,627 |
| 2026-05-29 | 1,590.00 | 1,610.00 | 1,543.00 | 1,566.00 | 1,566.00 | 326,888 |
| 2026-05-28 | 1,603.00 | 1,614.00 | 1,557.00 | 1,583.00 | 1,583.00 | 295,865 |
| 2026-05-27 | 1,645.00 | 1,650.00 | 1,598.00 | 1,612.00 | 1,612.00 | 300,285 |
| 2026-05-26 | 1,679.00 | 1,716.00 | 1,640.00 | 1,644.00 | 1,644.00 | 166,132 |
| 2026-05-22 | 1,618.00 | 1,702.00 | 1,618.00 | 1,678.00 | 1,678.00 | 187,818 |
| 2026-05-21 | 1,654.00 | 1,710.00 | 1,613.00 | 1,618.00 | 1,618.00 | 224,358 |
| 2026-05-20 | 1,688.00 | 1,718.00 | 1,650.00 | 1,651.00 | 1,651.00 | 189,913 |
| 2026-05-19 | 1,740.00 | 1,754.00 | 1,697.00 | 1,718.00 | 1,718.00 | 250,140 |
| 2026-05-18 | 1,660.00 | 1,791.00 | 1,642.00 | 1,760.00 | 1,760.00 | 474,251 |
| 2026-05-15 | 1,723.00 | 1,730.00 | 1,672.00 | 1,680.00 | 1,680.00 | 365,374 |
| 2026-05-14 | 1,769.00 | 1,769.00 | 1,676.00 | 1,723.00 | 1,723.00 | 370,045 |
| 2026-05-13 | 1,687.00 | 1,743.00 | 1,671.00 | 1,729.00 | 1,729.00 | 227,684 |
| 2026-05-12 | 1,710.00 | 1,779.00 | 1,676.00 | 1,687.00 | 1,687.00 | 508,936 |
| 2026-05-11 | 1,760.00 | 1,776.00 | 1,708.00 | 1,726.00 | 1,726.00 | 477,101 |
| 2026-05-08 | 1,757.00 | 1,786.00 | 1,733.00 | 1,760.00 | 1,760.00 | 254,608 |
| 2026-05-07 | 1,769.00 | 1,789.00 | 1,723.00 | 1,778.00 | 1,778.00 | 337,056 |
| 2026-05-06 | 1,840.00 | 1,842.00 | 1,750.00 | 1,769.00 | 1,769.00 | 577,026 |
| 2026-05-04 | 1,826.00 | 1,857.00 | 1,820.00 | 1,840.00 | 1,840.00 | 392,456 |
| 2026-04-30 | 1,851.00 | 1,889.00 | 1,827.00 | 1,828.00 | 1,828.00 | 375,437 |
| 2026-04-29 | 1,805.00 | 1,846.00 | 1,805.00 | 1,837.00 | 1,837.00 | 318,581 |
| 2026-04-28 | 1,820.00 | 1,820.00 | 1,789.00 | 1,820.00 | 1,820.00 | 330,676 |
| 2026-04-27 | 1,849.00 | 1,849.00 | 1,796.00 | 1,820.00 | 1,820.00 | 271,789 |
| 2026-04-24 | 1,767.00 | 1,817.00 | 1,762.00 | 1,807.00 | 1,807.00 | 355,604 |
| 2026-04-23 | 1,798.00 | 1,804.00 | 1,734.00 | 1,767.00 | 1,767.00 | 418,654 |
| 2026-04-22 | 1,770.00 | 1,787.00 | 1,740.00 | 1,760.00 | 1,760.00 | 226,230 |
| 2026-04-21 | 1,778.00 | 1,800.00 | 1,748.00 | 1,759.00 | 1,759.00 | 272,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.