Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 3,065.00 | 3,185.00 | 3,030.00 | 3,155.00 | 3,001.28 | 1,983,437 |
| 2022-02-17 | 3,150.00 | 3,215.00 | 3,025.00 | 3,080.00 | 2,929.93 | 2,620,202 |
| 2022-02-16 | 3,080.00 | 3,170.00 | 3,060.00 | 3,150.00 | 2,996.52 | 3,193,164 |
| 2022-02-15 | 3,205.00 | 3,270.00 | 3,045.00 | 3,075.00 | 2,925.18 | 3,549,014 |
| 2022-02-14 | 3,370.00 | 3,385.00 | 3,195.00 | 3,220.00 | 3,063.11 | 3,993,166 |
| 2022-02-11 | 3,500.00 | 3,570.00 | 3,430.00 | 3,435.00 | 3,267.64 | 2,507,006 |
| 2022-02-10 | 3,625.00 | 3,740.00 | 3,520.00 | 3,540.00 | 3,367.52 | 5,958,514 |
| 2022-02-09 | 3,550.00 | 3,680.00 | 3,545.00 | 3,590.00 | 3,415.08 | 3,918,516 |
| 2022-02-08 | 3,700.00 | 3,720.00 | 3,505.00 | 3,520.00 | 3,348.50 | 5,161,709 |
| 2022-02-07 | 3,610.00 | 3,785.00 | 3,565.00 | 3,745.00 | 3,562.53 | 13,624,900 |
| 2022-02-04 | 3,885.00 | 3,885.00 | 3,480.00 | 3,505.00 | 3,334.23 | 9,349,842 |
| 2022-02-03 | 3,740.00 | 3,930.00 | 3,650.00 | 3,885.00 | 3,695.71 | 5,115,876 |
| 2022-01-28 | 3,710.00 | 3,780.00 | 3,550.00 | 3,745.00 | 3,562.53 | 4,622,859 |
| 2022-01-27 | 3,970.00 | 4,000.00 | 3,595.00 | 3,645.00 | 3,467.41 | 6,196,962 |
| 2022-01-26 | 4,005.00 | 4,350.00 | 3,920.00 | 3,960.00 | 3,767.06 | 11,990,380 |
| 2022-01-25 | 4,215.00 | 4,495.00 | 4,025.00 | 4,025.00 | 3,828.89 | 7,956,186 |
| 2022-01-24 | 4,485.00 | 4,535.00 | 4,215.00 | 4,215.00 | 4,009.63 | 4,872,249 |
| 2022-01-21 | 4,460.00 | 4,960.00 | 4,380.00 | 4,655.00 | 4,428.20 | 18,463,010 |
| 2022-01-20 | 4,335.00 | 4,590.00 | 4,180.00 | 4,460.00 | 4,242.70 | 7,235,381 |
| 2022-01-19 | 4,260.00 | 4,530.00 | 4,260.00 | 4,405.00 | 4,190.38 | 5,812,889 |
| 2022-01-18 | 4,725.00 | 5,110.00 | 4,280.00 | 4,405.00 | 4,190.38 | 19,949,240 |
| 2022-01-17 | 5,100.00 | 5,150.00 | 4,480.00 | 4,555.00 | 4,333.07 | 14,598,530 |
| 2022-01-14 | 5,640.00 | 5,950.00 | 5,380.00 | 5,750.00 | 5,469.84 | 16,746,350 |
| 2022-01-13 | 5,370.00 | 5,890.00 | 5,280.00 | 5,810.00 | 5,526.92 | 22,793,330 |
| 2022-01-12 | 5,250.00 | 5,680.00 | 5,090.00 | 5,460.00 | 5,193.97 | 24,730,881 |
| 2022-01-11 | 6,000.00 | 6,150.00 | 5,170.00 | 5,200.00 | 4,946.64 | 18,245,660 |
| 2022-01-10 | 6,400.00 | 6,450.00 | 6,070.00 | 6,240.00 | 5,935.97 | 4,612,207 |
| 2022-01-07 | 5,950.00 | 6,360.00 | 5,780.00 | 6,360.00 | 6,050.12 | 5,474,383 |
| 2022-01-06 | 6,350.00 | 6,350.00 | 5,990.00 | 6,160.00 | 5,859.87 | 7,759,123 |
| 2022-01-05 | 5,350.00 | 6,630.00 | 5,220.00 | 6,630.00 | 6,306.97 | 80,544,000 |
| 2022-01-04 | 5,070.00 | 5,170.00 | 4,855.00 | 5,100.00 | 4,851.51 | 22,083,859 |
| 2022-01-03 | 4,980.00 | 5,180.00 | 4,815.00 | 4,840.00 | 4,604.18 | 24,553,381 |
| 2021-12-30 | 4,205.00 | 4,925.00 | 4,205.00 | 4,660.00 | 4,432.95 | 49,106,922 |
| 2021-12-29 | 3,975.00 | 4,200.00 | 3,955.00 | 4,125.00 | 3,924.02 | 6,189,171 |
| 2021-12-28 | 3,995.00 | 4,095.00 | 3,855.00 | 3,935.00 | 3,743.28 | 5,051,343 |
| 2021-12-27 | 3,930.00 | 4,035.00 | 3,810.00 | 3,935.00 | 3,743.28 | 6,868,029 |
| 2021-12-24 | 3,510.00 | 3,950.00 | 3,510.00 | 3,850.00 | 3,662.42 | 14,520,410 |
| 2021-12-23 | 3,490.00 | 3,675.00 | 3,470.00 | 3,490.00 | 3,319.96 | 4,643,179 |
| 2021-12-22 | 3,340.00 | 3,480.00 | 3,330.00 | 3,445.00 | 3,277.15 | 1,385,340 |
| 2021-12-21 | 3,370.00 | 3,380.00 | 3,245.00 | 3,295.00 | 3,134.46 | 611,266 |
| 2021-12-20 | 3,300.00 | 3,445.00 | 3,300.00 | 3,350.00 | 3,186.78 | 1,684,163 |
| 2021-12-17 | 3,075.00 | 3,530.00 | 3,045.00 | 3,305.00 | 3,143.97 | 8,533,905 |
| 2021-12-16 | 3,090.00 | 3,090.00 | 3,035.00 | 3,040.00 | 2,891.88 | 245,073 |
| 2021-12-15 | 3,015.00 | 3,105.00 | 3,010.00 | 3,040.00 | 2,891.88 | 397,741 |
| 2021-12-14 | 3,065.00 | 3,065.00 | 3,000.00 | 3,025.00 | 2,877.61 | 197,391 |
| 2021-12-13 | 3,070.00 | 3,090.00 | 3,035.00 | 3,040.00 | 2,891.88 | 166,406 |
| 2021-12-10 | 3,065.00 | 3,095.00 | 3,035.00 | 3,055.00 | 2,906.15 | 187,905 |
| 2021-12-09 | 3,070.00 | 3,110.00 | 3,040.00 | 3,055.00 | 2,906.15 | 260,532 |
| 2021-12-08 | 3,150.00 | 3,150.00 | 3,030.00 | 3,040.00 | 2,891.88 | 329,501 |
| 2021-12-07 | 3,080.00 | 3,140.00 | 3,080.00 | 3,100.00 | 2,948.96 | 271,427 |
| 2021-12-06 | 3,100.00 | 3,140.00 | 3,050.00 | 3,095.00 | 2,944.20 | 351,129 |
| 2021-12-03 | 3,025.00 | 3,225.00 | 3,005.00 | 3,145.00 | 2,991.77 | 764,922 |
| 2021-12-02 | 2,835.00 | 3,030.00 | 2,835.00 | 3,025.00 | 2,877.61 | 466,886 |
| 2021-12-01 | 2,820.00 | 2,940.00 | 2,805.00 | 2,910.00 | 2,768.22 | 536,608 |
| 2021-11-30 | 3,015.00 | 3,065.00 | 2,800.00 | 2,845.00 | 2,706.38 | 898,776 |
| 2021-11-29 | 2,960.00 | 3,085.00 | 2,950.00 | 3,005.00 | 2,858.59 | 692,172 |
| 2021-11-26 | 3,240.00 | 3,265.00 | 3,100.00 | 3,115.00 | 2,963.23 | 889,744 |
| 2021-11-25 | 3,295.00 | 3,320.00 | 3,260.00 | 3,260.00 | 3,101.16 | 328,752 |
| 2021-11-24 | 3,315.00 | 3,345.00 | 3,285.00 | 3,290.00 | 3,129.70 | 365,847 |
| 2021-11-23 | 3,300.00 | 3,340.00 | 3,280.00 | 3,315.00 | 3,153.48 | 398,938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.