See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.95▲ 1.85%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,310.003,330.003,270.003,275.003,115.43549,731
2021-11-193,300.003,340.003,270.003,310.003,148.73478,889
2021-11-183,320.003,345.003,235.003,315.003,153.48708,496
2021-11-173,415.003,440.003,305.003,320.003,158.24733,190
2021-11-163,440.003,480.003,385.003,395.003,229.59910,802
2021-11-153,475.003,500.003,395.003,470.003,300.931,021,519
2021-11-123,450.003,580.003,425.003,495.003,324.71920,789
2021-11-113,620.003,725.003,525.003,525.003,353.251,177,825
2021-11-103,825.003,880.003,655.003,695.003,514.972,036,369
2021-11-093,925.004,015.003,855.003,920.003,729.012,256,618
2021-11-083,840.004,050.003,800.003,980.003,786.087,556,375
2021-11-053,465.004,165.003,465.003,755.003,572.0514,414,900
2021-11-043,380.003,530.003,380.003,470.003,300.93833,178
2021-11-033,570.003,575.003,370.003,390.003,224.831,576,376
2021-11-023,520.003,610.003,520.003,550.003,377.031,088,577
2021-11-014,020.004,030.003,530.003,540.003,367.525,443,956
2021-10-293,875.003,965.003,825.003,950.003,757.541,785,657
2021-10-283,860.003,900.003,810.003,870.003,681.44810,090
2021-10-273,870.003,935.003,860.003,865.003,676.69742,593
2021-10-263,915.003,915.003,855.003,890.003,700.47687,515
2021-10-253,945.004,000.003,835.003,925.003,733.762,715,641
2021-10-223,795.003,930.003,795.003,890.003,700.471,746,450
2021-10-213,900.003,910.003,775.003,830.003,643.391,208,923
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.