Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,310.00 | 3,330.00 | 3,270.00 | 3,275.00 | 3,115.43 | 549,731 |
| 2021-11-19 | 3,300.00 | 3,340.00 | 3,270.00 | 3,310.00 | 3,148.73 | 478,889 |
| 2021-11-18 | 3,320.00 | 3,345.00 | 3,235.00 | 3,315.00 | 3,153.48 | 708,496 |
| 2021-11-17 | 3,415.00 | 3,440.00 | 3,305.00 | 3,320.00 | 3,158.24 | 733,190 |
| 2021-11-16 | 3,440.00 | 3,480.00 | 3,385.00 | 3,395.00 | 3,229.59 | 910,802 |
| 2021-11-15 | 3,475.00 | 3,500.00 | 3,395.00 | 3,470.00 | 3,300.93 | 1,021,519 |
| 2021-11-12 | 3,450.00 | 3,580.00 | 3,425.00 | 3,495.00 | 3,324.71 | 920,789 |
| 2021-11-11 | 3,620.00 | 3,725.00 | 3,525.00 | 3,525.00 | 3,353.25 | 1,177,825 |
| 2021-11-10 | 3,825.00 | 3,880.00 | 3,655.00 | 3,695.00 | 3,514.97 | 2,036,369 |
| 2021-11-09 | 3,925.00 | 4,015.00 | 3,855.00 | 3,920.00 | 3,729.01 | 2,256,618 |
| 2021-11-08 | 3,840.00 | 4,050.00 | 3,800.00 | 3,980.00 | 3,786.08 | 7,556,375 |
| 2021-11-05 | 3,465.00 | 4,165.00 | 3,465.00 | 3,755.00 | 3,572.05 | 14,414,900 |
| 2021-11-04 | 3,380.00 | 3,530.00 | 3,380.00 | 3,470.00 | 3,300.93 | 833,178 |
| 2021-11-03 | 3,570.00 | 3,575.00 | 3,370.00 | 3,390.00 | 3,224.83 | 1,576,376 |
| 2021-11-02 | 3,520.00 | 3,610.00 | 3,520.00 | 3,550.00 | 3,377.03 | 1,088,577 |
| 2021-11-01 | 4,020.00 | 4,030.00 | 3,530.00 | 3,540.00 | 3,367.52 | 5,443,956 |
| 2021-10-29 | 3,875.00 | 3,965.00 | 3,825.00 | 3,950.00 | 3,757.54 | 1,785,657 |
| 2021-10-28 | 3,860.00 | 3,900.00 | 3,810.00 | 3,870.00 | 3,681.44 | 810,090 |
| 2021-10-27 | 3,870.00 | 3,935.00 | 3,860.00 | 3,865.00 | 3,676.69 | 742,593 |
| 2021-10-26 | 3,915.00 | 3,915.00 | 3,855.00 | 3,890.00 | 3,700.47 | 687,515 |
| 2021-10-25 | 3,945.00 | 4,000.00 | 3,835.00 | 3,925.00 | 3,733.76 | 2,715,641 |
| 2021-10-22 | 3,795.00 | 3,930.00 | 3,795.00 | 3,890.00 | 3,700.47 | 1,746,450 |
| 2021-10-21 | 3,900.00 | 3,910.00 | 3,775.00 | 3,830.00 | 3,643.39 | 1,208,923 |
| 2021-10-20 | 3,720.00 | 3,935.00 | 3,700.00 | 3,905.00 | 3,714.74 | 2,727,425 |
| 2021-10-19 | 3,795.00 | 3,795.00 | 3,710.00 | 3,730.00 | 3,548.26 | 644,398 |
| 2021-10-18 | 3,750.00 | 3,840.00 | 3,660.00 | 3,705.00 | 3,524.48 | 1,131,717 |
| 2021-10-15 | 3,805.00 | 3,805.00 | 3,700.00 | 3,780.00 | 3,595.83 | 1,285,206 |
| 2021-10-14 | 3,690.00 | 3,810.00 | 3,690.00 | 3,790.00 | 3,605.34 | 1,471,089 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.