Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1,800.00 | 1,800.00 | 1,760.00 | 1,780.00 | 1,780.00 | 266,002 |
| 2026-04-17 | 1,813.00 | 1,813.00 | 1,760.00 | 1,787.00 | 1,787.00 | 493,424 |
| 2026-04-16 | 1,903.00 | 2,045.00 | 1,813.00 | 1,813.00 | 1,813.00 | 3,359,125 |
| 2026-04-15 | 1,789.00 | 1,866.00 | 1,788.00 | 1,808.00 | 1,808.00 | 1,132,109 |
| 2026-04-14 | 1,789.00 | 1,789.00 | 1,764.00 | 1,775.00 | 1,775.00 | 306,980 |
| 2026-04-13 | 1,779.00 | 1,788.00 | 1,742.00 | 1,764.00 | 1,764.00 | 382,001 |
| 2026-04-10 | 1,749.00 | 1,790.00 | 1,726.00 | 1,788.00 | 1,788.00 | 713,815 |
| 2026-04-09 | 1,750.00 | 1,750.00 | 1,690.00 | 1,736.00 | 1,736.00 | 477,739 |
| 2026-04-08 | 1,653.00 | 1,768.00 | 1,653.00 | 1,733.00 | 1,733.00 | 1,403,086 |
| 2026-04-07 | 1,633.00 | 1,674.00 | 1,626.00 | 1,652.00 | 1,652.00 | 295,581 |
| 2026-04-06 | 1,637.00 | 1,670.00 | 1,626.00 | 1,633.00 | 1,633.00 | 231,439 |
| 2026-04-03 | 1,613.00 | 1,663.00 | 1,613.00 | 1,637.00 | 1,637.00 | 255,241 |
| 2026-04-02 | 1,670.00 | 1,670.00 | 1,602.00 | 1,610.00 | 1,610.00 | 262,614 |
| 2026-04-01 | 1,633.00 | 1,663.00 | 1,619.00 | 1,657.00 | 1,657.00 | 297,498 |
| 2026-03-31 | 1,643.00 | 1,660.00 | 1,605.00 | 1,609.00 | 1,609.00 | 362,003 |
| 2026-03-30 | 1,655.00 | 1,661.00 | 1,606.00 | 1,643.00 | 1,643.00 | 351,761 |
| 2026-03-27 | 1,598.00 | 1,670.00 | 1,585.00 | 1,663.00 | 1,663.00 | 444,738 |
| 2026-03-26 | 1,637.00 | 1,650.00 | 1,609.00 | 1,620.00 | 1,620.00 | 272,153 |
| 2026-03-25 | 1,611.00 | 1,647.00 | 1,604.00 | 1,637.00 | 1,637.00 | 415,021 |
| 2026-03-24 | 1,588.00 | 1,618.00 | 1,588.00 | 1,604.00 | 1,604.00 | 322,279 |
| 2026-03-23 | 1,590.00 | 1,592.00 | 1,553.00 | 1,572.00 | 1,572.00 | 228,675 |
| 2026-03-20 | 1,570.00 | 1,594.00 | 1,555.00 | 1,590.00 | 1,590.00 | 212,744 |
| 2026-03-19 | 1,581.00 | 1,581.00 | 1,538.00 | 1,559.00 | 1,559.00 | 298,099 |
| 2026-03-18 | 1,620.00 | 1,631.00 | 1,550.00 | 1,581.00 | 1,581.00 | 351,281 |
| 2026-03-17 | 1,605.00 | 1,625.00 | 1,555.00 | 1,555.00 | 1,555.00 | 290,393 |
| 2026-03-16 | 1,620.00 | 1,620.00 | 1,587.00 | 1,596.00 | 1,596.00 | 166,012 |
| 2026-03-13 | 1,597.00 | 1,624.00 | 1,550.00 | 1,620.00 | 1,620.00 | 296,892 |
| 2026-03-12 | 1,570.00 | 1,610.00 | 1,568.00 | 1,602.00 | 1,602.00 | 204,458 |
| 2026-03-11 | 1,568.00 | 1,590.00 | 1,557.00 | 1,567.00 | 1,567.00 | 243,584 |
| 2026-03-10 | 1,560.00 | 1,610.00 | 1,555.00 | 1,571.00 | 1,571.00 | 306,392 |
| 2026-03-09 | 1,560.00 | 1,593.00 | 1,520.00 | 1,555.00 | 1,555.00 | 372,436 |
| 2026-03-06 | 1,503.00 | 1,695.00 | 1,503.00 | 1,650.00 | 1,650.00 | 1,171,114 |
| 2026-03-05 | 1,454.00 | 1,535.00 | 1,454.00 | 1,518.00 | 1,518.00 | 441,356 |
| 2026-03-04 | 1,548.00 | 1,548.00 | 1,418.00 | 1,418.00 | 1,418.00 | 910,561 |
| 2026-03-03 | 1,589.00 | 1,599.00 | 1,562.00 | 1,567.00 | 1,567.00 | 391,624 |
| 2026-02-27 | 1,615.00 | 1,617.00 | 1,598.00 | 1,607.00 | 1,607.00 | 253,607 |
| 2026-02-26 | 1,640.00 | 1,653.00 | 1,600.00 | 1,615.00 | 1,615.00 | 390,813 |
| 2026-02-25 | 1,645.00 | 1,695.00 | 1,635.00 | 1,646.00 | 1,646.00 | 608,153 |
| 2026-02-24 | 1,620.00 | 1,643.00 | 1,606.00 | 1,643.00 | 1,643.00 | 258,779 |
| 2026-02-23 | 1,608.00 | 1,636.00 | 1,606.00 | 1,620.00 | 1,620.00 | 278,772 |
| 2026-02-20 | 1,630.00 | 1,631.00 | 1,598.00 | 1,606.00 | 1,606.00 | 239,208 |
| 2026-02-19 | 1,614.00 | 1,635.00 | 1,596.00 | 1,630.00 | 1,630.00 | 267,297 |
| 2026-02-13 | 1,640.00 | 1,650.00 | 1,617.00 | 1,630.00 | 1,630.00 | 188,613 |
| 2026-02-12 | 1,682.00 | 1,682.00 | 1,649.00 | 1,656.00 | 1,656.00 | 154,021 |
| 2026-02-11 | 1,659.00 | 1,666.00 | 1,640.00 | 1,663.00 | 1,663.00 | 284,785 |
| 2026-02-10 | 1,650.00 | 1,660.00 | 1,641.00 | 1,659.00 | 1,659.00 | 299,924 |
| 2026-02-09 | 1,644.00 | 1,647.00 | 1,630.00 | 1,642.00 | 1,642.00 | 147,177 |
| 2026-02-06 | 1,626.00 | 1,645.00 | 1,581.00 | 1,629.00 | 1,629.00 | 216,726 |
| 2026-02-05 | 1,639.00 | 1,645.00 | 1,612.00 | 1,640.00 | 1,640.00 | 329,863 |
| 2026-02-04 | 1,592.00 | 1,639.00 | 1,587.00 | 1,632.00 | 1,632.00 | 334,451 |
| 2026-02-03 | 1,586.00 | 1,604.00 | 1,580.00 | 1,592.00 | 1,592.00 | 156,836 |
| 2026-02-02 | 1,600.00 | 1,617.00 | 1,577.00 | 1,585.00 | 1,585.00 | 387,497 |
| 2026-01-30 | 1,638.00 | 1,660.00 | 1,600.00 | 1,615.00 | 1,615.00 | 317,087 |
| 2026-01-29 | 1,639.00 | 1,653.00 | 1,602.00 | 1,638.00 | 1,638.00 | 351,779 |
| 2026-01-28 | 1,653.00 | 1,659.00 | 1,624.00 | 1,639.00 | 1,639.00 | 434,271 |
| 2026-01-27 | 1,666.00 | 1,666.00 | 1,639.00 | 1,653.00 | 1,653.00 | 298,219 |
| 2026-01-26 | 1,640.00 | 1,670.00 | 1,628.00 | 1,667.00 | 1,667.00 | 365,709 |
| 2026-01-23 | 1,635.00 | 1,646.00 | 1,603.00 | 1,633.00 | 1,633.00 | 267,928 |
| 2026-01-22 | 1,589.00 | 1,634.00 | 1,589.00 | 1,631.00 | 1,631.00 | 278,045 |
| 2026-01-21 | 1,640.00 | 1,640.00 | 1,576.00 | 1,589.00 | 1,589.00 | 403,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.