Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,657.00 | 1,666.00 | 1,600.00 | 1,640.00 | 1,640.00 | 482,591 |
| 2026-01-19 | 1,570.00 | 1,717.00 | 1,545.00 | 1,641.00 | 1,641.00 | 2,893,461 |
| 2026-01-16 | 1,560.00 | 1,590.00 | 1,558.00 | 1,564.00 | 1,564.00 | 195,871 |
| 2026-01-15 | 1,566.00 | 1,566.00 | 1,549.00 | 1,560.00 | 1,560.00 | 118,127 |
| 2026-01-14 | 1,562.00 | 1,566.00 | 1,545.00 | 1,560.00 | 1,560.00 | 107,852 |
| 2026-01-13 | 1,555.00 | 1,571.00 | 1,549.00 | 1,562.00 | 1,562.00 | 160,316 |
| 2026-01-12 | 1,555.00 | 1,567.00 | 1,546.00 | 1,555.00 | 1,555.00 | 161,366 |
| 2026-01-09 | 1,528.00 | 1,556.00 | 1,520.00 | 1,555.00 | 1,555.00 | 166,581 |
| 2026-01-08 | 1,538.00 | 1,544.00 | 1,522.00 | 1,528.00 | 1,528.00 | 167,803 |
| 2026-01-07 | 1,536.00 | 1,576.00 | 1,531.00 | 1,537.00 | 1,537.00 | 238,406 |
| 2026-01-06 | 1,550.00 | 1,550.00 | 1,527.00 | 1,536.00 | 1,536.00 | 149,951 |
| 2026-01-05 | 1,562.00 | 1,579.00 | 1,539.00 | 1,548.00 | 1,548.00 | 289,196 |
| 2026-01-02 | 1,550.00 | 1,579.00 | 1,540.00 | 1,574.00 | 1,574.00 | 122,194 |
| 2025-12-30 | 1,541.00 | 1,560.00 | 1,540.00 | 1,560.00 | 1,560.00 | 92,401 |
| 2025-12-29 | 1,554.00 | 1,560.00 | 1,541.00 | 1,548.00 | 1,548.00 | 120,903 |
| 2025-12-26 | 1,562.00 | 1,569.00 | 1,550.00 | 1,561.00 | 1,526.00 | 90,831 |
| 2025-12-24 | 1,555.00 | 1,564.00 | 1,545.00 | 1,562.00 | 1,526.98 | 106,767 |
| 2025-12-23 | 1,572.00 | 1,573.00 | 1,552.00 | 1,560.00 | 1,525.02 | 174,843 |
| 2025-12-22 | 1,574.00 | 1,586.00 | 1,566.00 | 1,572.00 | 1,536.75 | 115,390 |
| 2025-12-19 | 1,572.00 | 1,574.00 | 1,544.00 | 1,572.00 | 1,536.75 | 153,673 |
| 2025-12-18 | 1,562.00 | 1,565.00 | 1,541.00 | 1,557.00 | 1,522.09 | 177,155 |
| 2025-12-17 | 1,562.00 | 1,570.00 | 1,540.00 | 1,561.00 | 1,526.00 | 132,688 |
| 2025-12-16 | 1,574.00 | 1,574.00 | 1,553.00 | 1,561.00 | 1,526.00 | 137,877 |
| 2025-12-15 | 1,568.00 | 1,574.00 | 1,552.00 | 1,574.00 | 1,538.71 | 63,406 |
| 2025-12-12 | 1,550.00 | 1,570.00 | 1,547.00 | 1,569.00 | 1,533.82 | 104,603 |
| 2025-12-11 | 1,543.00 | 1,565.00 | 1,531.00 | 1,550.00 | 1,515.25 | 275,735 |
| 2025-12-10 | 1,546.00 | 1,559.00 | 1,539.00 | 1,543.00 | 1,508.40 | 67,221 |
| 2025-12-09 | 1,545.00 | 1,561.00 | 1,537.00 | 1,546.00 | 1,511.34 | 173,535 |
| 2025-12-08 | 1,568.00 | 1,579.00 | 1,555.00 | 1,561.00 | 1,526.00 | 124,842 |
| 2025-12-05 | 1,559.00 | 1,579.00 | 1,550.00 | 1,579.00 | 1,543.60 | 124,446 |
| 2025-12-04 | 1,578.00 | 1,578.00 | 1,558.00 | 1,559.00 | 1,524.04 | 139,884 |
| 2025-12-03 | 1,557.00 | 1,579.00 | 1,557.00 | 1,579.00 | 1,543.60 | 139,827 |
| 2025-12-02 | 1,539.00 | 1,570.00 | 1,539.00 | 1,557.00 | 1,522.09 | 62,606 |
| 2025-12-01 | 1,550.00 | 1,571.00 | 1,545.00 | 1,560.00 | 1,525.02 | 165,769 |
| 2025-11-28 | 1,536.00 | 1,554.00 | 1,531.00 | 1,542.00 | 1,507.43 | 101,001 |
| 2025-11-27 | 1,539.00 | 1,551.00 | 1,533.00 | 1,536.00 | 1,501.56 | 64,800 |
| 2025-11-26 | 1,515.00 | 1,542.00 | 1,515.00 | 1,539.00 | 1,504.49 | 130,042 |
| 2025-11-25 | 1,521.00 | 1,536.00 | 1,511.00 | 1,529.00 | 1,494.72 | 111,236 |
| 2025-11-24 | 1,510.00 | 1,531.00 | 1,510.00 | 1,526.00 | 1,491.78 | 62,596 |
| 2025-11-21 | 1,545.00 | 1,545.00 | 1,505.00 | 1,520.00 | 1,485.92 | 177,680 |
| 2025-11-20 | 1,537.00 | 1,560.00 | 1,537.00 | 1,550.00 | 1,515.25 | 62,379 |
| 2025-11-19 | 1,554.00 | 1,565.00 | 1,536.00 | 1,540.00 | 1,505.47 | 162,413 |
| 2025-11-18 | 1,560.00 | 1,580.00 | 1,550.00 | 1,554.00 | 1,519.16 | 154,701 |
| 2025-11-17 | 1,593.00 | 1,593.00 | 1,560.00 | 1,571.00 | 1,535.78 | 102,924 |
| 2025-11-14 | 1,572.00 | 1,608.00 | 1,572.00 | 1,584.00 | 1,548.48 | 297,316 |
| 2025-11-13 | 1,560.00 | 1,589.00 | 1,550.00 | 1,586.00 | 1,550.44 | 183,087 |
| 2025-11-12 | 1,546.00 | 1,571.00 | 1,544.00 | 1,562.00 | 1,526.98 | 131,244 |
| 2025-11-11 | 1,553.00 | 1,577.00 | 1,536.00 | 1,545.00 | 1,510.36 | 146,675 |
| 2025-11-10 | 1,499.00 | 1,555.00 | 1,499.00 | 1,553.00 | 1,518.18 | 212,530 |
| 2025-11-07 | 1,510.00 | 1,513.00 | 1,489.00 | 1,510.00 | 1,476.14 | 165,277 |
| 2025-11-06 | 1,486.00 | 1,520.00 | 1,485.00 | 1,510.00 | 1,476.14 | 179,710 |
| 2025-11-05 | 1,512.00 | 1,517.00 | 1,475.00 | 1,486.00 | 1,452.68 | 278,514 |
| 2025-11-04 | 1,503.00 | 1,539.00 | 1,500.00 | 1,512.00 | 1,478.10 | 194,592 |
| 2025-11-03 | 1,535.00 | 1,545.00 | 1,504.00 | 1,511.00 | 1,477.12 | 587,498 |
| 2025-10-31 | 1,531.00 | 1,551.00 | 1,531.00 | 1,535.00 | 1,500.58 | 168,088 |
| 2025-10-30 | 1,552.00 | 1,555.00 | 1,530.00 | 1,537.00 | 1,502.54 | 252,682 |
| 2025-10-29 | 1,579.00 | 1,579.00 | 1,551.00 | 1,552.00 | 1,517.20 | 248,153 |
| 2025-10-28 | 1,573.00 | 1,584.00 | 1,568.00 | 1,579.00 | 1,543.60 | 105,609 |
| 2025-10-27 | 1,576.00 | 1,596.00 | 1,556.00 | 1,577.00 | 1,541.64 | 254,410 |
| 2025-10-24 | 1,588.00 | 1,595.00 | 1,576.00 | 1,580.00 | 1,544.57 | 126,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.