Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,618.00 | 1,618.00 | 1,582.00 | 1,592.00 | 1,556.30 | 78,529 |
| 2025-10-22 | 1,590.00 | 1,608.00 | 1,574.00 | 1,602.00 | 1,566.08 | 138,181 |
| 2025-10-21 | 1,603.00 | 1,624.00 | 1,586.00 | 1,590.00 | 1,554.35 | 194,213 |
| 2025-10-20 | 1,605.00 | 1,609.00 | 1,588.00 | 1,595.00 | 1,559.24 | 107,591 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.