Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,618.00 | 1,618.00 | 1,582.00 | 1,592.00 | 1,556.30 | 78,529 |
| 2025-10-22 | 1,590.00 | 1,608.00 | 1,574.00 | 1,602.00 | 1,566.08 | 138,181 |
| 2025-10-21 | 1,603.00 | 1,624.00 | 1,586.00 | 1,590.00 | 1,554.35 | 194,213 |
| 2025-10-20 | 1,605.00 | 1,609.00 | 1,588.00 | 1,595.00 | 1,559.24 | 107,591 |
| 2025-10-17 | 1,613.00 | 1,629.00 | 1,520.00 | 1,605.00 | 1,569.01 | 272,405 |
| 2025-10-16 | 1,643.00 | 1,648.00 | 1,611.00 | 1,611.00 | 1,574.88 | 235,099 |
| 2025-10-15 | 1,627.00 | 1,648.00 | 1,624.00 | 1,643.00 | 1,606.16 | 109,310 |
| 2025-10-14 | 1,648.00 | 1,660.00 | 1,621.00 | 1,631.00 | 1,594.43 | 204,569 |
| 2025-10-13 | 1,641.00 | 1,660.00 | 1,622.00 | 1,640.00 | 1,603.23 | 211,206 |
| 2025-10-10 | 1,600.00 | 1,668.00 | 1,588.00 | 1,660.00 | 1,622.78 | 657,493 |
| 2025-10-02 | 1,561.00 | 1,625.00 | 1,560.00 | 1,590.00 | 1,554.35 | 253,834 |
| 2025-10-01 | 1,554.00 | 1,569.00 | 1,548.00 | 1,561.00 | 1,526.00 | 131,251 |
| 2025-09-30 | 1,576.00 | 1,580.00 | 1,553.00 | 1,555.00 | 1,520.13 | 162,808 |
| 2025-09-29 | 1,575.00 | 1,594.00 | 1,575.00 | 1,576.00 | 1,540.66 | 99,408 |
| 2025-09-26 | 1,600.00 | 1,601.00 | 1,574.00 | 1,577.00 | 1,541.64 | 326,304 |
| 2025-09-25 | 1,612.00 | 1,618.00 | 1,597.00 | 1,604.00 | 1,568.04 | 145,565 |
| 2025-09-24 | 1,615.00 | 1,620.00 | 1,602.00 | 1,612.00 | 1,575.86 | 138,933 |
| 2025-09-23 | 1,616.00 | 1,629.00 | 1,604.00 | 1,615.00 | 1,578.79 | 322,780 |
| 2025-09-22 | 1,627.00 | 1,640.00 | 1,617.00 | 1,622.00 | 1,585.63 | 185,257 |
| 2025-09-19 | 1,629.00 | 1,645.00 | 1,625.00 | 1,634.00 | 1,597.36 | 237,271 |
| 2025-09-18 | 1,630.00 | 1,640.00 | 1,619.00 | 1,628.00 | 1,591.50 | 151,906 |
| 2025-09-17 | 1,631.00 | 1,638.00 | 1,605.00 | 1,624.00 | 1,587.59 | 129,293 |
| 2025-09-16 | 1,642.00 | 1,648.00 | 1,621.00 | 1,631.00 | 1,594.43 | 93,602 |
| 2025-09-15 | 1,640.00 | 1,651.00 | 1,630.00 | 1,642.00 | 1,605.18 | 157,594 |
| 2025-09-12 | 1,630.00 | 1,653.00 | 1,630.00 | 1,651.00 | 1,613.98 | 139,001 |
| 2025-09-11 | 1,637.00 | 1,642.00 | 1,628.00 | 1,639.00 | 1,602.25 | 115,065 |
| 2025-09-10 | 1,634.00 | 1,638.00 | 1,624.00 | 1,637.00 | 1,600.30 | 122,175 |
| 2025-09-09 | 1,610.00 | 1,635.00 | 1,610.00 | 1,626.00 | 1,589.54 | 129,559 |
| 2025-09-08 | 1,630.00 | 1,630.00 | 1,614.00 | 1,619.00 | 1,582.70 | 128,850 |
| 2025-09-05 | 1,632.00 | 1,635.00 | 1,607.00 | 1,629.00 | 1,592.48 | 137,485 |
| 2025-09-04 | 1,613.00 | 1,640.00 | 1,612.00 | 1,631.00 | 1,594.43 | 116,499 |
| 2025-09-03 | 1,610.00 | 1,622.00 | 1,601.00 | 1,616.00 | 1,579.77 | 107,280 |
| 2025-09-02 | 1,590.00 | 1,631.00 | 1,590.00 | 1,610.00 | 1,573.90 | 98,232 |
| 2025-09-01 | 1,610.00 | 1,631.00 | 1,595.00 | 1,602.00 | 1,566.08 | 236,094 |
| 2025-08-29 | 1,622.00 | 1,630.00 | 1,608.00 | 1,613.00 | 1,576.83 | 173,754 |
| 2025-08-28 | 1,642.00 | 1,642.00 | 1,612.00 | 1,625.00 | 1,588.57 | 164,142 |
| 2025-08-27 | 1,680.00 | 1,680.00 | 1,627.00 | 1,634.00 | 1,597.36 | 298,740 |
| 2025-08-26 | 1,675.00 | 1,704.00 | 1,660.00 | 1,670.00 | 1,632.56 | 485,590 |
| 2025-08-25 | 1,641.00 | 1,675.00 | 1,621.00 | 1,667.00 | 1,629.62 | 274,593 |
| 2025-08-22 | 1,639.00 | 1,670.00 | 1,636.00 | 1,640.00 | 1,603.23 | 215,948 |
| 2025-08-21 | 1,661.00 | 1,669.00 | 1,635.00 | 1,639.00 | 1,602.25 | 291,044 |
| 2025-08-20 | 1,687.00 | 1,687.00 | 1,650.00 | 1,655.00 | 1,617.89 | 230,119 |
| 2025-08-19 | 1,674.00 | 1,690.00 | 1,655.00 | 1,687.00 | 1,649.17 | 203,769 |
| 2025-08-18 | 1,681.00 | 1,692.00 | 1,667.00 | 1,675.00 | 1,637.44 | 200,617 |
| 2025-08-14 | 1,686.00 | 1,720.00 | 1,686.00 | 1,693.00 | 1,655.04 | 264,875 |
| 2025-08-13 | 1,709.00 | 1,720.00 | 1,685.00 | 1,686.00 | 1,648.20 | 380,110 |
| 2025-08-12 | 1,717.00 | 1,730.00 | 1,706.00 | 1,709.00 | 1,670.68 | 225,080 |
| 2025-08-11 | 1,714.00 | 1,744.00 | 1,710.00 | 1,716.00 | 1,677.52 | 304,469 |
| 2025-08-08 | 1,732.00 | 1,746.00 | 1,712.00 | 1,713.00 | 1,674.59 | 396,096 |
| 2025-08-07 | 1,817.00 | 1,817.00 | 1,731.00 | 1,732.00 | 1,693.17 | 812,500 |
| 2025-08-06 | 1,794.00 | 1,835.00 | 1,788.00 | 1,800.00 | 1,759.64 | 349,402 |
| 2025-08-05 | 1,780.00 | 1,816.00 | 1,780.00 | 1,794.00 | 1,753.78 | 273,598 |
| 2025-08-04 | 1,751.00 | 1,795.00 | 1,744.00 | 1,775.00 | 1,735.20 | 214,234 |
| 2025-08-01 | 1,799.00 | 1,817.00 | 1,740.00 | 1,753.00 | 1,713.70 | 614,865 |
| 2025-07-31 | 1,785.00 | 1,835.00 | 1,782.00 | 1,804.00 | 1,763.55 | 322,583 |
| 2025-07-30 | 1,801.00 | 1,812.00 | 1,782.00 | 1,782.00 | 1,742.04 | 329,902 |
| 2025-07-29 | 1,798.00 | 1,842.00 | 1,780.00 | 1,801.00 | 1,760.62 | 387,623 |
| 2025-07-28 | 1,864.00 | 1,864.00 | 1,825.00 | 1,826.00 | 1,785.06 | 302,097 |
| 2025-07-25 | 1,819.00 | 1,855.00 | 1,810.00 | 1,837.00 | 1,795.81 | 372,832 |
| 2025-07-24 | 1,782.00 | 1,846.00 | 1,782.00 | 1,819.00 | 1,778.22 | 582,703 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.