Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1,808.00 | 1,836.00 | 1,787.00 | 1,796.00 | 1,755.73 | 272,326 |
| 2025-07-22 | 1,860.00 | 1,870.00 | 1,801.00 | 1,816.00 | 1,775.28 | 464,377 |
| 2025-07-21 | 1,835.00 | 1,880.00 | 1,835.00 | 1,867.00 | 1,825.14 | 463,070 |
| 2025-07-18 | 1,815.00 | 1,860.00 | 1,797.00 | 1,835.00 | 1,793.86 | 410,819 |
| 2025-07-17 | 1,809.00 | 1,825.00 | 1,794.00 | 1,809.00 | 1,768.44 | 204,448 |
| 2025-07-16 | 1,786.00 | 1,828.00 | 1,770.00 | 1,809.00 | 1,768.44 | 340,816 |
| 2025-07-15 | 1,787.00 | 1,815.00 | 1,787.00 | 1,803.00 | 1,762.57 | 330,848 |
| 2025-07-14 | 1,800.00 | 1,830.00 | 1,791.00 | 1,815.00 | 1,774.30 | 233,255 |
| 2025-07-11 | 1,828.00 | 1,857.00 | 1,808.00 | 1,826.00 | 1,785.06 | 523,658 |
| 2025-07-10 | 1,872.00 | 1,872.00 | 1,812.00 | 1,815.00 | 1,774.30 | 607,322 |
| 2025-07-09 | 1,895.00 | 1,895.00 | 1,792.00 | 1,852.00 | 1,810.48 | 1,144,151 |
| 2025-07-08 | 1,851.00 | 1,905.00 | 1,809.00 | 1,825.00 | 1,784.08 | 2,122,923 |
| 2025-07-07 | 1,727.00 | 1,990.00 | 1,715.00 | 1,851.00 | 1,809.50 | 8,038,154 |
| 2025-07-04 | 1,765.00 | 1,771.00 | 1,725.00 | 1,727.00 | 1,688.28 | 407,843 |
| 2025-07-03 | 1,722.00 | 1,774.00 | 1,680.00 | 1,765.00 | 1,725.43 | 1,125,621 |
| 2025-07-02 | 1,875.00 | 1,887.00 | 1,759.00 | 1,780.00 | 1,740.09 | 1,565,346 |
| 2025-07-01 | 1,849.00 | 1,896.00 | 1,837.00 | 1,875.00 | 1,832.96 | 781,549 |
| 2025-06-30 | 1,807.00 | 1,846.00 | 1,807.00 | 1,846.00 | 1,804.61 | 699,728 |
| 2025-06-27 | 1,789.00 | 1,820.00 | 1,776.00 | 1,806.00 | 1,765.51 | 812,253 |
| 2025-06-26 | 1,792.00 | 1,815.00 | 1,740.00 | 1,780.00 | 1,740.09 | 709,410 |
| 2025-06-25 | 1,774.00 | 1,809.00 | 1,764.00 | 1,788.00 | 1,747.91 | 1,079,428 |
| 2025-06-24 | 1,746.00 | 1,776.00 | 1,741.00 | 1,772.00 | 1,732.27 | 601,492 |
| 2025-06-23 | 1,735.00 | 1,754.00 | 1,712.00 | 1,745.00 | 1,705.87 | 471,339 |
| 2025-06-20 | 1,740.00 | 1,753.00 | 1,716.00 | 1,735.00 | 1,696.10 | 431,293 |
| 2025-06-19 | 1,711.00 | 1,756.00 | 1,705.00 | 1,739.00 | 1,700.01 | 647,988 |
| 2025-06-18 | 1,692.00 | 1,710.00 | 1,684.00 | 1,710.00 | 1,671.66 | 471,777 |
| 2025-06-17 | 1,682.00 | 1,709.00 | 1,663.00 | 1,688.00 | 1,650.15 | 451,015 |
| 2025-06-16 | 1,676.00 | 1,705.00 | 1,662.00 | 1,682.00 | 1,644.29 | 320,488 |
| 2025-06-13 | 1,714.00 | 1,717.00 | 1,670.00 | 1,690.00 | 1,652.11 | 684,281 |
| 2025-06-12 | 1,725.00 | 1,733.00 | 1,707.00 | 1,714.00 | 1,675.57 | 464,110 |
| 2025-06-11 | 1,736.00 | 1,744.00 | 1,714.00 | 1,726.00 | 1,687.30 | 348,519 |
| 2025-06-10 | 1,773.00 | 1,775.00 | 1,732.00 | 1,735.00 | 1,696.10 | 551,922 |
| 2025-06-09 | 1,780.00 | 1,796.00 | 1,725.00 | 1,773.00 | 1,733.25 | 640,654 |
| 2025-06-05 | 1,710.00 | 1,788.00 | 1,700.00 | 1,780.00 | 1,740.09 | 796,195 |
| 2025-06-04 | 1,695.00 | 1,713.00 | 1,631.00 | 1,710.00 | 1,671.66 | 757,813 |
| 2025-06-02 | 1,674.00 | 1,702.00 | 1,666.00 | 1,698.00 | 1,659.93 | 378,303 |
| 2025-05-30 | 1,687.00 | 1,698.00 | 1,662.00 | 1,673.00 | 1,635.49 | 264,039 |
| 2025-05-29 | 1,665.00 | 1,701.00 | 1,664.00 | 1,689.00 | 1,651.13 | 363,464 |
| 2025-05-28 | 1,655.00 | 1,674.00 | 1,646.00 | 1,665.00 | 1,627.67 | 230,886 |
| 2025-05-27 | 1,655.00 | 1,669.00 | 1,649.00 | 1,653.00 | 1,615.94 | 324,528 |
| 2025-05-26 | 1,658.00 | 1,692.00 | 1,656.00 | 1,665.00 | 1,627.67 | 324,718 |
| 2025-05-23 | 1,680.00 | 1,693.00 | 1,660.00 | 1,660.00 | 1,622.78 | 262,429 |
| 2025-05-22 | 1,700.00 | 1,722.00 | 1,672.00 | 1,674.00 | 1,636.47 | 332,091 |
| 2025-05-21 | 1,692.00 | 1,725.00 | 1,692.00 | 1,709.00 | 1,670.68 | 356,094 |
| 2025-05-20 | 1,668.00 | 1,708.00 | 1,660.00 | 1,692.00 | 1,654.06 | 284,922 |
| 2025-05-19 | 1,699.00 | 1,699.00 | 1,650.00 | 1,679.00 | 1,641.35 | 334,709 |
| 2025-05-16 | 1,718.00 | 1,734.00 | 1,692.00 | 1,700.00 | 1,661.88 | 459,033 |
| 2025-05-15 | 1,762.00 | 1,778.00 | 1,735.00 | 1,740.00 | 1,700.99 | 433,587 |
| 2025-05-14 | 1,758.00 | 1,796.00 | 1,750.00 | 1,767.00 | 1,727.38 | 697,660 |
| 2025-05-13 | 1,780.00 | 1,783.00 | 1,750.00 | 1,758.00 | 1,718.58 | 479,122 |
| 2025-05-12 | 1,720.00 | 1,783.00 | 1,711.00 | 1,775.00 | 1,735.20 | 1,091,623 |
| 2025-05-09 | 1,730.00 | 1,730.00 | 1,683.00 | 1,718.00 | 1,679.48 | 442,378 |
| 2025-05-08 | 1,717.00 | 1,729.00 | 1,685.00 | 1,725.00 | 1,686.32 | 636,365 |
| 2025-05-07 | 1,663.00 | 1,720.00 | 1,654.00 | 1,717.00 | 1,678.50 | 939,676 |
| 2025-05-02 | 1,701.00 | 1,703.00 | 1,656.00 | 1,664.00 | 1,626.69 | 817,979 |
| 2025-04-30 | 1,658.00 | 1,700.00 | 1,624.00 | 1,700.00 | 1,661.88 | 1,497,468 |
| 2025-04-29 | 1,710.00 | 1,752.00 | 1,580.00 | 1,657.00 | 1,619.85 | 2,916,323 |
| 2025-04-28 | 1,896.00 | 1,896.00 | 1,710.00 | 1,713.00 | 1,674.59 | 3,302,818 |
| 2025-04-25 | 2,020.00 | 2,035.00 | 1,900.00 | 1,900.00 | 1,857.40 | 3,330,118 |
| 2025-04-24 | 1,995.00 | 2,170.00 | 1,955.00 | 2,015.00 | 1,969.82 | 4,086,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.