Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004770.KO stock page

Sunny Elec historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-241,995.002,170.001,955.002,015.001,969.824,086,302
2025-04-232,205.002,385.002,040.002,045.001,999.1518,642,551
2025-04-222,030.002,100.001,955.001,962.001,918.013,975,550
2025-04-212,285.002,285.002,060.002,085.002,038.254,601,058
2025-04-182,290.002,495.002,245.002,360.002,307.098,696,535
2025-04-172,295.002,315.002,230.002,295.002,243.541,669,492
2025-04-162,440.002,465.002,255.002,295.002,243.542,984,956
2025-04-152,475.002,560.002,365.002,445.002,390.184,766,538
2025-04-142,560.002,635.002,430.002,475.002,419.515,564,513
2025-04-112,700.002,710.002,435.002,480.002,424.395,384,511
2025-04-102,745.002,840.002,630.002,640.002,580.816,143,119
2025-04-093,040.003,105.002,665.002,750.002,688.347,994,985
2025-04-083,470.003,695.002,970.003,050.002,981.6125,641,859
2025-04-073,055.003,780.003,010.003,470.003,392.2044,714,660
2025-04-042,405.003,055.002,165.003,055.002,986.5033,821,848
2025-04-032,220.002,655.002,210.002,350.002,297.3110,883,350
2025-04-022,245.002,280.002,170.002,245.002,194.661,550,432
2025-04-011,981.002,370.001,981.002,200.002,150.674,036,896
2025-03-312,045.002,110.001,980.001,981.001,936.58567,835
2025-03-282,175.002,180.002,110.002,110.002,062.69260,644
2025-03-272,170.002,215.002,145.002,190.002,140.90514,254
2025-03-262,215.002,235.002,130.002,205.002,155.56713,430
2025-03-252,170.002,200.002,135.002,200.002,150.67265,097
2025-03-242,155.002,195.002,100.002,180.002,131.12459,627
2025-03-212,150.002,210.002,110.002,180.002,131.12461,505
2025-03-202,225.002,250.002,155.002,170.002,121.35571,330
2025-03-192,300.002,320.002,225.002,250.002,199.55491,812
2025-03-182,335.002,345.002,280.002,310.002,258.21602,880
2025-03-172,165.002,310.002,155.002,300.002,248.43838,875
2025-03-142,055.002,175.002,055.002,175.002,126.23235,830
2025-03-132,115.002,140.002,065.002,090.002,043.14389,208
2025-03-122,100.002,155.002,070.002,140.002,092.02264,960
2025-03-112,015.002,105.002,015.002,080.002,033.36382,113
2025-03-102,075.002,125.002,035.002,070.002,023.59522,719
2025-03-072,250.002,285.002,100.002,170.002,121.351,078,843
2025-03-062,230.002,285.002,230.002,265.002,214.22667,552
2025-03-052,145.002,265.002,145.002,255.002,204.44545,808
2025-03-042,205.002,205.002,140.002,145.002,096.91434,168
2025-02-282,220.002,280.002,195.002,205.002,155.56410,250
2025-02-272,270.002,300.002,250.002,250.002,199.55435,824
2025-02-262,230.002,345.002,225.002,275.002,223.991,215,812
2025-02-252,230.002,265.002,200.002,255.002,204.44721,879
2025-02-242,300.002,300.002,180.002,245.002,194.661,895,039
2025-02-212,175.002,195.002,140.002,195.002,145.78450,626
2025-02-202,205.002,250.002,160.002,170.002,121.35618,887
2025-02-192,075.002,235.002,055.002,220.002,170.222,150,953
2025-02-182,045.002,085.002,040.002,075.002,028.48298,191
2025-02-172,005.002,070.002,005.002,060.002,013.81307,214
2025-02-142,005.002,035.001,980.002,020.001,974.71421,050
2025-02-131,950.002,035.001,950.001,991.001,946.36448,570
2025-02-121,986.001,986.001,953.001,955.001,911.17333,437
2025-02-111,969.001,995.001,939.001,988.001,943.43399,054
2025-02-101,999.002,000.001,961.001,967.001,922.90644,905
2025-02-072,060.002,060.001,995.001,999.001,954.18702,012
2025-02-062,095.002,130.002,060.002,060.002,013.81445,924
2025-02-052,100.002,125.002,055.002,105.002,057.80429,700
2025-02-042,070.002,130.002,070.002,100.002,052.91344,746
2025-02-032,130.002,130.002,055.002,075.002,028.481,007,603
2025-01-312,110.002,235.002,085.002,170.002,121.351,164,307
2025-01-242,150.002,195.002,135.002,150.002,101.79535,814
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2935.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.