Sunny Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 2,225.00 | 2,265.00 | 2,210.00 | 2,230.00 | 2,180.00 | 700,525 |
| 2025-01-21 | 2,320.00 | 2,440.00 | 2,225.00 | 2,250.00 | 2,199.55 | 3,381,857 |
| 2025-01-20 | 2,240.00 | 2,450.00 | 2,200.00 | 2,340.00 | 2,287.53 | 5,453,247 |
| 2025-01-17 | 2,215.00 | 2,230.00 | 2,165.00 | 2,220.00 | 2,170.22 | 736,683 |
| 2025-01-16 | 2,140.00 | 2,215.00 | 2,135.00 | 2,200.00 | 2,150.67 | 776,535 |
| 2025-01-15 | 2,240.00 | 2,330.00 | 2,125.00 | 2,140.00 | 2,092.02 | 2,078,875 |
| 2025-01-14 | 2,110.00 | 2,185.00 | 2,080.00 | 2,180.00 | 2,131.12 | 761,181 |
| 2025-01-13 | 2,150.00 | 2,155.00 | 2,090.00 | 2,110.00 | 2,062.69 | 613,408 |
| 2025-01-10 | 2,145.00 | 2,170.00 | 2,120.00 | 2,160.00 | 2,111.57 | 524,865 |
| 2025-01-09 | 2,150.00 | 2,220.00 | 2,095.00 | 2,145.00 | 2,096.91 | 1,171,117 |
| 2025-01-08 | 2,155.00 | 2,190.00 | 2,120.00 | 2,175.00 | 2,126.23 | 604,110 |
| 2025-01-07 | 2,155.00 | 2,190.00 | 2,090.00 | 2,165.00 | 2,116.46 | 623,170 |
| 2025-01-06 | 2,215.00 | 2,245.00 | 2,130.00 | 2,140.00 | 2,092.02 | 1,036,658 |
| 2025-01-03 | 2,145.00 | 2,350.00 | 2,115.00 | 2,235.00 | 2,184.89 | 3,962,508 |
| 2025-01-02 | 2,080.00 | 2,190.00 | 2,075.00 | 2,165.00 | 2,116.46 | 1,255,692 |
| 2024-12-30 | 2,015.00 | 2,090.00 | 1,979.00 | 2,075.00 | 2,028.48 | 581,310 |
| 2024-12-27 | 2,065.00 | 2,100.00 | 1,974.00 | 2,015.00 | 1,969.82 | 1,291,107 |
| 2024-12-26 | 2,195.00 | 2,265.00 | 2,095.00 | 2,115.00 | 2,038.25 | 1,362,286 |
| 2024-12-24 | 2,200.00 | 2,270.00 | 2,170.00 | 2,205.00 | 2,124.99 | 773,584 |
| 2024-12-23 | 2,130.00 | 2,275.00 | 2,100.00 | 2,235.00 | 2,153.90 | 1,318,103 |
| 2024-12-20 | 2,195.00 | 2,295.00 | 2,105.00 | 2,180.00 | 2,100.89 | 2,371,533 |
| 2024-12-19 | 2,315.00 | 2,315.00 | 2,160.00 | 2,230.00 | 2,149.08 | 2,357,018 |
| 2024-12-18 | 2,330.00 | 2,400.00 | 2,245.00 | 2,335.00 | 2,250.27 | 2,979,030 |
| 2024-12-17 | 2,505.00 | 2,595.00 | 2,385.00 | 2,405.00 | 2,317.73 | 3,182,355 |
| 2024-12-16 | 2,900.00 | 3,010.00 | 2,450.00 | 2,590.00 | 2,496.01 | 11,906,780 |
| 2024-12-13 | 2,785.00 | 2,835.00 | 2,660.00 | 2,775.00 | 2,674.30 | 8,234,490 |
| 2024-12-12 | 2,595.00 | 3,235.00 | 2,355.00 | 2,930.00 | 2,823.68 | 61,770,039 |
| 2024-12-11 | 2,890.00 | 2,900.00 | 2,485.00 | 2,595.00 | 2,500.83 | 17,082,910 |
| 2024-12-10 | 2,450.00 | 2,905.00 | 2,390.00 | 2,595.00 | 2,500.83 | 52,104,398 |
| 2024-12-09 | 2,085.00 | 2,295.00 | 1,945.00 | 2,295.00 | 2,211.72 | 38,511,680 |
| 2024-12-06 | 1,676.00 | 1,918.00 | 1,641.00 | 1,769.00 | 1,704.81 | 11,737,770 |
| 2024-12-05 | 1,735.00 | 1,745.00 | 1,655.00 | 1,689.00 | 1,627.71 | 1,834,684 |
| 2024-12-04 | 1,632.00 | 1,920.00 | 1,605.00 | 1,820.00 | 1,753.96 | 18,599,539 |
| 2024-12-03 | 1,567.00 | 1,600.00 | 1,563.00 | 1,599.00 | 1,540.98 | 35,464 |
| 2024-12-02 | 1,620.00 | 1,626.00 | 1,582.00 | 1,583.00 | 1,525.56 | 77,087 |
| 2024-11-29 | 1,640.00 | 1,640.00 | 1,590.00 | 1,610.00 | 1,551.58 | 55,502 |
| 2024-11-28 | 1,628.00 | 1,639.00 | 1,611.00 | 1,625.00 | 1,566.03 | 36,055 |
| 2024-11-27 | 1,634.00 | 1,644.00 | 1,605.00 | 1,628.00 | 1,568.92 | 57,172 |
| 2024-11-26 | 1,629.00 | 1,650.00 | 1,618.00 | 1,634.00 | 1,574.71 | 65,784 |
| 2024-11-25 | 1,580.00 | 1,656.00 | 1,570.00 | 1,633.00 | 1,573.74 | 277,118 |
| 2024-11-22 | 1,575.00 | 1,595.00 | 1,570.00 | 1,570.00 | 1,513.03 | 79,443 |
| 2024-11-21 | 1,575.00 | 1,587.00 | 1,569.00 | 1,571.00 | 1,513.99 | 68,223 |
| 2024-11-20 | 1,597.00 | 1,598.00 | 1,570.00 | 1,571.00 | 1,513.99 | 88,653 |
| 2024-11-19 | 1,591.00 | 1,605.00 | 1,584.00 | 1,598.00 | 1,540.01 | 55,271 |
| 2024-11-18 | 1,551.00 | 1,616.00 | 1,551.00 | 1,591.00 | 1,533.27 | 125,677 |
| 2024-11-15 | 1,528.00 | 1,588.00 | 1,527.00 | 1,570.00 | 1,513.03 | 116,745 |
| 2024-11-14 | 1,518.00 | 1,570.00 | 1,518.00 | 1,536.00 | 1,480.26 | 142,585 |
| 2024-11-13 | 1,611.00 | 1,614.00 | 1,528.00 | 1,537.00 | 1,481.23 | 243,796 |
| 2024-11-12 | 1,654.00 | 1,664.00 | 1,610.00 | 1,615.00 | 1,556.40 | 200,413 |
| 2024-11-11 | 1,699.00 | 1,701.00 | 1,651.00 | 1,654.00 | 1,593.98 | 199,118 |
| 2024-11-08 | 1,642.00 | 1,698.00 | 1,636.00 | 1,697.00 | 1,635.42 | 315,721 |
| 2024-11-07 | 1,633.00 | 1,645.00 | 1,620.00 | 1,642.00 | 1,582.42 | 78,781 |
| 2024-11-06 | 1,643.00 | 1,660.00 | 1,628.00 | 1,633.00 | 1,573.74 | 208,467 |
| 2024-11-05 | 1,611.00 | 1,640.00 | 1,603.00 | 1,635.00 | 1,575.67 | 251,735 |
| 2024-11-04 | 1,588.00 | 1,603.00 | 1,577.00 | 1,596.00 | 1,538.08 | 118,913 |
| 2024-11-01 | 1,593.00 | 1,596.00 | 1,581.00 | 1,590.00 | 1,532.30 | 67,062 |
| 2024-10-31 | 1,597.00 | 1,604.00 | 1,583.00 | 1,594.00 | 1,536.16 | 86,325 |
| 2024-10-30 | 1,593.00 | 1,608.00 | 1,588.00 | 1,597.00 | 1,539.05 | 80,904 |
| 2024-10-29 | 1,602.00 | 1,602.00 | 1,593.00 | 1,599.00 | 1,540.98 | 87,670 |
| 2024-10-28 | 1,583.00 | 1,598.00 | 1,582.00 | 1,595.00 | 1,537.12 | 57,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.