Daeryuk Can Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,705.00 | 3,705.00 | 3,640.00 | 3,660.00 | 3,543.19 | 5,480 |
| 2025-10-21 | 3,635.00 | 3,690.00 | 3,630.00 | 3,660.00 | 3,543.19 | 18,552 |
| 2025-10-20 | 3,650.00 | 3,650.00 | 3,615.00 | 3,630.00 | 3,514.15 | 8,598 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.