Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 004780.KQ stock page

Daeryuk Can Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,130.004,280.004,130.004,275.004,275.0029,456
2026-10-154,205.004,285.004,000.004,120.004,120.0018,095
2026-10-144,245.004,315.004,210.004,260.004,260.0022,359
2026-10-134,190.004,240.004,110.004,200.004,200.0088,256
2026-10-124,150.004,235.004,150.004,190.004,190.009,027
2026-10-084,160.004,280.004,160.004,160.004,160.0013,994
2026-10-074,140.004,265.004,140.004,185.004,185.007,053
2026-10-064,225.004,245.004,160.004,170.004,170.008,782
2026-10-024,200.004,265.004,155.004,265.004,265.0013,932
2026-10-014,085.004,205.004,085.004,200.004,200.0027,419
2026-09-304,265.004,265.004,110.004,115.004,115.0024,196
2026-09-294,225.004,225.004,130.004,175.004,175.0029,965
2026-09-284,180.004,235.004,170.004,210.004,210.0015,904
2026-09-234,200.004,230.004,160.004,170.004,170.0027,253
2026-09-224,210.004,260.004,200.004,200.004,200.0039,112
2026-09-214,220.004,310.004,210.004,275.004,275.0024,353
2026-09-184,210.004,300.004,210.004,220.004,220.0021,183
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27120.0000 KRW
2023-12-27110.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.