Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-26 | 36,691.29 | 37,963.08 | 36,564.11 | 37,517.95 | 41,304.45 | 74,681 |
| 2024-06-25 | 36,691.29 | 36,818.46 | 36,309.75 | 36,818.46 | 40,534.37 | 15,286 |
| 2024-06-24 | 36,754.87 | 36,754.87 | 36,309.75 | 36,373.34 | 40,044.32 | 22,333 |
| 2024-06-21 | 36,564.11 | 36,754.87 | 36,309.75 | 36,754.87 | 40,464.36 | 17,561 |
| 2024-06-20 | 36,436.93 | 36,691.29 | 36,118.98 | 36,373.34 | 40,044.32 | 34,350 |
| 2024-06-19 | 35,991.80 | 36,882.05 | 35,991.80 | 36,436.93 | 40,114.32 | 18,039 |
| 2024-06-18 | 37,200.00 | 37,263.59 | 35,928.21 | 35,991.80 | 39,624.27 | 75,807 |
| 2024-06-17 | 37,390.77 | 37,772.31 | 36,882.05 | 36,882.05 | 40,604.38 | 31,503 |
| 2024-06-14 | 37,835.90 | 38,026.67 | 37,517.95 | 37,581.54 | 41,374.46 | 29,837 |
| 2024-06-13 | 38,090.26 | 38,535.39 | 37,835.90 | 37,835.90 | 41,654.49 | 38,433 |
| 2024-06-12 | 37,899.49 | 38,090.26 | 37,517.95 | 37,899.49 | 41,724.50 | 14,468 |
| 2024-06-11 | 37,708.72 | 38,153.85 | 37,581.54 | 37,708.72 | 41,514.48 | 468,938 |
| 2024-06-10 | 37,454.36 | 37,963.08 | 37,390.77 | 37,581.54 | 41,374.46 | 15,293 |
| 2024-06-07 | 37,454.36 | 38,026.67 | 37,454.36 | 37,708.72 | 41,514.48 | 10,084 |
| 2024-06-05 | 37,708.72 | 37,835.90 | 37,327.18 | 37,517.95 | 41,304.45 | 16,551 |
| 2024-06-04 | 37,645.13 | 38,153.85 | 37,517.95 | 37,517.95 | 41,304.45 | 23,662 |
| 2024-06-03 | 38,408.21 | 38,408.21 | 37,645.13 | 38,153.85 | 42,004.53 | 17,501 |
| 2024-05-31 | 37,772.31 | 38,090.26 | 37,454.36 | 37,963.08 | 41,794.51 | 37,772 |
| 2024-05-30 | 37,835.90 | 38,153.85 | 37,200.00 | 37,454.36 | 41,234.44 | 35,681 |
| 2024-05-29 | 38,789.75 | 38,789.75 | 37,899.49 | 37,963.08 | 41,794.51 | 40,290 |
| 2024-05-28 | 40,061.54 | 40,379.49 | 38,662.57 | 38,853.34 | 42,774.61 | 134,731 |
| 2024-05-27 | 38,726.16 | 44,449.23 | 38,471.80 | 44,449.23 | 48,935.28 | 51,248 |
| 2024-05-24 | 38,980.52 | 39,362.05 | 38,535.39 | 38,726.16 | 42,634.60 | 18,776 |
| 2024-05-23 | 39,171.29 | 39,552.82 | 39,107.70 | 39,171.29 | 43,124.65 | 10,828 |
| 2024-05-22 | 39,425.64 | 39,743.59 | 39,107.70 | 39,552.82 | 43,544.69 | 13,647 |
| 2024-05-21 | 39,362.05 | 39,934.36 | 39,107.70 | 39,425.64 | 43,404.68 | 19,877 |
| 2024-05-20 | 39,362.05 | 39,934.36 | 39,107.70 | 39,616.41 | 43,614.70 | 22,567 |
| 2024-05-17 | 38,344.62 | 40,315.90 | 38,281.03 | 39,425.64 | 43,404.68 | 89,398 |
| 2024-05-16 | 38,853.34 | 38,853.34 | 38,408.21 | 38,408.21 | 42,284.56 | 16,026 |
| 2024-05-14 | 38,408.21 | 38,789.75 | 38,153.85 | 38,471.80 | 42,354.57 | 13,607 |
| 2024-05-13 | 38,281.03 | 38,662.57 | 37,963.08 | 38,344.62 | 42,214.55 | 21,005 |
| 2024-05-10 | 38,344.62 | 38,344.62 | 37,835.90 | 38,217.44 | 42,074.54 | 15,506 |
| 2024-05-09 | 38,153.85 | 38,344.62 | 37,772.31 | 37,772.31 | 41,584.48 | 36,377 |
| 2024-05-08 | 38,726.16 | 38,726.16 | 37,963.08 | 38,153.85 | 42,004.53 | 10,195 |
| 2024-05-07 | 38,726.16 | 38,789.75 | 38,090.26 | 38,408.21 | 42,284.56 | 33,240 |
| 2024-05-03 | 38,535.39 | 38,789.75 | 37,835.90 | 37,835.90 | 41,654.49 | 17,152 |
| 2024-05-02 | 38,153.85 | 38,598.98 | 38,090.26 | 38,153.85 | 42,004.53 | 12,535 |
| 2024-04-30 | 38,090.26 | 38,408.21 | 38,026.67 | 38,344.62 | 42,214.55 | 13,078 |
| 2024-04-29 | 37,645.13 | 38,980.52 | 37,517.95 | 38,217.44 | 42,074.54 | 49,276 |
| 2024-04-26 | 37,454.36 | 37,517.95 | 37,136.41 | 37,454.36 | 41,234.44 | 16,230 |
| 2024-04-25 | 36,818.46 | 37,581.54 | 36,818.46 | 37,136.41 | 40,884.41 | 13,917 |
| 2024-04-24 | 37,581.54 | 37,581.54 | 36,945.64 | 37,072.82 | 40,814.40 | 15,384 |
| 2024-04-23 | 36,754.87 | 37,454.36 | 36,691.29 | 37,327.18 | 41,094.43 | 20,939 |
| 2024-04-22 | 36,564.11 | 36,945.64 | 36,309.75 | 36,945.64 | 40,674.38 | 20,185 |
| 2024-04-19 | 35,546.67 | 36,246.16 | 35,546.67 | 36,246.16 | 39,904.30 | 18,269 |
| 2024-04-18 | 35,546.67 | 35,991.80 | 35,355.90 | 35,801.03 | 39,414.25 | 19,877 |
| 2024-04-17 | 35,801.03 | 35,801.03 | 35,228.72 | 35,292.31 | 38,854.19 | 30,239 |
| 2024-04-16 | 35,801.03 | 35,928.21 | 35,355.90 | 35,673.85 | 39,274.23 | 28,385 |
| 2024-04-15 | 35,801.03 | 36,055.39 | 35,673.85 | 35,991.80 | 39,624.27 | 19,187 |
| 2024-04-12 | 36,055.39 | 36,246.16 | 35,801.03 | 35,801.03 | 39,414.25 | 29,777 |
| 2024-04-11 | 36,373.34 | 36,691.29 | 36,055.39 | 36,055.39 | 39,694.28 | 49,586 |
| 2024-04-09 | 36,882.05 | 37,072.82 | 36,627.70 | 36,818.46 | 40,534.37 | 17,111 |
| 2024-04-08 | 37,327.18 | 37,645.13 | 36,627.70 | 36,754.87 | 40,464.36 | 27,751 |
| 2024-04-05 | 37,390.77 | 38,026.67 | 37,136.41 | 37,327.18 | 41,094.43 | 42,528 |
| 2024-04-04 | 38,090.26 | 38,090.26 | 37,517.95 | 37,708.72 | 41,514.48 | 30,824 |
| 2024-04-03 | 37,645.13 | 38,090.26 | 37,454.36 | 37,963.08 | 41,794.51 | 35,295 |
| 2024-04-02 | 38,026.67 | 38,217.44 | 37,517.95 | 37,645.13 | 41,444.47 | 51,646 |
| 2024-04-01 | 41,269.75 | 41,333.34 | 37,581.54 | 38,026.67 | 41,864.51 | 187,075 |
| 2024-03-29 | 39,616.41 | 41,587.70 | 38,853.34 | 40,506.67 | 44,594.81 | 160,331 |
| 2024-03-28 | 36,627.70 | 42,859.49 | 36,246.16 | 39,616.41 | 43,614.70 | 527,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.