Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 122,300.00 | 124,100.00 | 118,100.00 | 123,900.00 | 123,900.00 | 29,084 |
| 2026-10-16 | 119,900.00 | 126,700.00 | 117,700.00 | 123,600.00 | 123,600.00 | 20,831 |
| 2026-10-15 | 124,800.00 | 127,500.00 | 115,100.00 | 118,500.00 | 118,500.00 | 52,476 |
| 2026-10-14 | 135,000.00 | 135,000.00 | 129,400.00 | 130,600.00 | 130,600.00 | 28,488 |
| 2026-10-13 | 135,200.00 | 138,900.00 | 127,100.00 | 131,200.00 | 131,200.00 | 32,138 |
| 2026-10-12 | 145,000.00 | 146,700.00 | 139,100.00 | 139,600.00 | 139,600.00 | 20,014 |
| 2026-10-08 | 150,100.00 | 152,200.00 | 148,000.00 | 148,100.00 | 148,100.00 | 10,830 |
| 2026-10-07 | 159,000.00 | 159,200.00 | 151,700.00 | 152,000.00 | 152,000.00 | 27,892 |
| 2026-10-06 | 158,600.00 | 159,900.00 | 157,100.00 | 157,700.00 | 157,700.00 | 8,932 |
| 2026-10-02 | 158,200.00 | 158,500.00 | 153,000.00 | 158,300.00 | 158,300.00 | 11,778 |
| 2026-10-01 | 158,800.00 | 158,800.00 | 153,100.00 | 155,600.00 | 155,600.00 | 6,199 |
| 2026-09-30 | 159,800.00 | 159,800.00 | 156,000.00 | 156,400.00 | 156,400.00 | 12,016 |
| 2026-09-29 | 158,200.00 | 158,800.00 | 155,500.00 | 158,800.00 | 158,800.00 | 7,544 |
| 2026-09-28 | 163,900.00 | 164,500.00 | 157,700.00 | 158,000.00 | 158,000.00 | 20,018 |
| 2026-09-23 | 168,200.00 | 168,200.00 | 161,200.00 | 164,200.00 | 164,200.00 | 17,316 |
| 2026-09-22 | 165,000.00 | 167,900.00 | 164,200.00 | 165,600.00 | 165,600.00 | 18,308 |
| 2026-09-21 | 160,300.00 | 165,500.00 | 160,100.00 | 163,000.00 | 163,000.00 | 18,820 |
| 2026-09-18 | 162,100.00 | 162,100.00 | 156,900.00 | 159,900.00 | 159,900.00 | 19,111 |
| 2026-09-17 | 160,000.00 | 162,700.00 | 157,500.00 | 158,000.00 | 158,000.00 | 25,397 |
| 2026-09-16 | 153,900.00 | 160,900.00 | 152,100.00 | 160,200.00 | 160,200.00 | 17,410 |
| 2026-09-15 | 156,500.00 | 157,600.00 | 152,500.00 | 153,700.00 | 153,700.00 | 36,137 |
| 2026-09-14 | 155,300.00 | 161,300.00 | 151,100.00 | 157,300.00 | 157,300.00 | 23,006 |
| 2026-09-11 | 157,500.00 | 161,600.00 | 153,800.00 | 160,300.00 | 160,300.00 | 26,918 |
| 2026-09-10 | 168,800.00 | 169,400.00 | 159,000.00 | 160,400.00 | 160,400.00 | 32,008 |
| 2026-09-09 | 168,300.00 | 171,000.00 | 166,100.00 | 168,800.00 | 168,800.00 | 19,863 |
| 2026-09-08 | 171,000.00 | 177,000.00 | 166,200.00 | 166,400.00 | 166,400.00 | 37,754 |
| 2026-09-07 | 163,800.00 | 169,800.00 | 160,200.00 | 169,200.00 | 169,200.00 | 16,462 |
| 2026-09-04 | 158,300.00 | 163,900.00 | 157,300.00 | 159,000.00 | 159,000.00 | 31,328 |
| 2026-09-03 | 164,000.00 | 164,000.00 | 156,500.00 | 159,000.00 | 159,000.00 | 21,218 |
| 2026-09-02 | 166,700.00 | 179,200.00 | 159,000.00 | 159,800.00 | 159,800.00 | 24,428 |
| 2026-09-01 | 165,800.00 | 173,000.00 | 163,900.00 | 172,500.00 | 172,500.00 | 16,987 |
| 2026-08-31 | 171,500.00 | 171,500.00 | 163,900.00 | 166,800.00 | 166,800.00 | 19,345 |
| 2026-08-28 | 169,200.00 | 172,500.00 | 166,100.00 | 171,600.00 | 171,600.00 | 28,818 |
| 2026-08-27 | 163,200.00 | 168,900.00 | 161,200.00 | 167,000.00 | 167,000.00 | 23,513 |
| 2026-08-26 | 157,900.00 | 161,900.00 | 155,000.00 | 160,400.00 | 160,400.00 | 10,631 |
| 2026-08-25 | 155,900.00 | 157,700.00 | 148,600.00 | 157,600.00 | 157,600.00 | 19,908 |
| 2026-08-24 | 157,700.00 | 157,700.00 | 153,800.00 | 155,000.00 | 155,000.00 | 11,173 |
| 2026-08-21 | 160,800.00 | 160,800.00 | 154,300.00 | 155,900.00 | 155,900.00 | 22,683 |
| 2026-08-20 | 162,400.00 | 164,900.00 | 159,200.00 | 160,800.00 | 160,800.00 | 20,154 |
| 2026-08-19 | 162,000.00 | 165,800.00 | 155,300.00 | 162,600.00 | 162,600.00 | 14,397 |
| 2026-08-18 | 172,500.00 | 173,900.00 | 165,400.00 | 167,300.00 | 167,300.00 | 23,981 |
| 2026-08-14 | 167,600.00 | 171,000.00 | 163,300.00 | 169,700.00 | 169,700.00 | 13,899 |
| 2026-08-13 | 168,000.00 | 168,800.00 | 164,000.00 | 164,900.00 | 164,900.00 | 10,981 |
| 2026-08-12 | 159,900.00 | 167,400.00 | 158,100.00 | 162,700.00 | 162,700.00 | 18,726 |
| 2026-08-11 | 164,500.00 | 164,500.00 | 157,500.00 | 159,000.00 | 159,000.00 | 11,214 |
| 2026-08-10 | 158,600.00 | 164,500.00 | 158,600.00 | 161,600.00 | 161,600.00 | 12,879 |
| 2026-08-07 | 160,500.00 | 166,000.00 | 156,000.00 | 158,100.00 | 158,100.00 | 19,725 |
| 2026-08-06 | 160,400.00 | 161,800.00 | 156,200.00 | 158,100.00 | 158,100.00 | 19,125 |
| 2026-08-05 | 157,800.00 | 163,700.00 | 153,800.00 | 161,800.00 | 161,800.00 | 32,133 |
| 2026-08-04 | 142,900.00 | 148,600.00 | 142,600.00 | 148,300.00 | 148,300.00 | 16,285 |
| 2026-08-03 | 149,000.00 | 151,500.00 | 142,000.00 | 143,100.00 | 143,100.00 | 23,608 |
| 2026-07-31 | 131,100.00 | 145,200.00 | 129,000.00 | 144,500.00 | 144,500.00 | 56,217 |
| 2026-07-30 | 119,000.00 | 129,500.00 | 119,000.00 | 123,500.00 | 123,500.00 | 52,371 |
| 2026-07-29 | 138,200.00 | 141,300.00 | 117,000.00 | 122,400.00 | 122,400.00 | 71,927 |
| 2026-07-28 | 146,300.00 | 148,500.00 | 137,200.00 | 139,300.00 | 139,300.00 | 28,611 |
| 2026-07-27 | 159,000.00 | 159,100.00 | 150,100.00 | 152,100.00 | 152,100.00 | 10,063 |
| 2026-07-24 | 157,300.00 | 164,500.00 | 156,100.00 | 156,800.00 | 156,800.00 | 25,729 |
| 2026-07-23 | 151,900.00 | 161,500.00 | 151,800.00 | 160,600.00 | 160,600.00 | 19,107 |
| 2026-07-22 | 149,100.00 | 158,400.00 | 149,100.00 | 150,800.00 | 150,800.00 | 27,539 |
| 2026-07-21 | 137,900.00 | 148,700.00 | 136,600.00 | 145,900.00 | 145,900.00 | 29,944 |
Page 1 of 21 · 1,204 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.