Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 36,373.34 | 36,691.29 | 36,309.75 | 36,564.11 | 40,254.34 | 20,671 |
| 2024-03-26 | 36,500.52 | 36,754.87 | 36,436.93 | 36,564.11 | 40,254.34 | 22,236 |
| 2024-03-25 | 36,436.93 | 36,564.11 | 35,928.21 | 36,118.98 | 39,764.29 | 25,899 |
| 2024-03-22 | 36,627.70 | 36,754.87 | 36,309.75 | 36,436.93 | 40,114.32 | 22,879 |
| 2024-03-21 | 36,436.93 | 36,691.29 | 36,309.75 | 36,691.29 | 40,394.35 | 33,085 |
| 2024-03-20 | 36,691.29 | 36,691.29 | 36,246.16 | 36,309.75 | 39,974.31 | 19,391 |
| 2024-03-19 | 36,627.70 | 36,691.29 | 36,373.34 | 36,436.93 | 40,114.32 | 21,901 |
| 2024-03-18 | 37,200.00 | 37,200.00 | 36,627.70 | 36,691.29 | 40,394.35 | 22,912 |
| 2024-03-15 | 36,945.64 | 37,136.41 | 36,564.11 | 37,009.23 | 40,744.39 | 28,936 |
| 2024-03-14 | 36,882.05 | 37,136.41 | 36,818.46 | 36,882.05 | 40,604.38 | 27,364 |
| 2024-03-13 | 36,882.05 | 37,009.23 | 36,627.70 | 36,754.87 | 40,464.36 | 19,023 |
| 2024-03-12 | 37,454.36 | 37,454.36 | 36,564.11 | 36,691.29 | 40,394.35 | 34,494 |
| 2024-03-11 | 37,517.95 | 37,517.95 | 36,945.64 | 37,136.41 | 40,884.41 | 26,263 |
| 2024-03-08 | 37,390.77 | 37,708.72 | 37,136.41 | 37,517.95 | 41,304.45 | 22,109 |
| 2024-03-07 | 37,517.95 | 37,517.95 | 36,882.05 | 37,072.82 | 40,814.40 | 38,530 |
| 2024-03-06 | 38,090.26 | 38,090.26 | 37,327.18 | 37,390.77 | 41,164.44 | 24,649 |
| 2024-03-05 | 37,835.90 | 38,153.85 | 37,645.13 | 37,772.31 | 41,584.48 | 17,604 |
| 2024-03-04 | 38,026.67 | 38,281.03 | 37,708.72 | 37,772.31 | 41,584.48 | 17,981 |
| 2024-02-29 | 37,835.90 | 38,344.62 | 37,645.13 | 38,026.67 | 41,864.51 | 19,522 |
| 2024-02-28 | 37,517.95 | 38,344.62 | 37,454.36 | 38,153.85 | 42,004.53 | 16,078 |
| 2024-02-27 | 38,153.85 | 38,217.44 | 37,645.13 | 37,708.72 | 41,514.48 | 25,154 |
| 2024-02-26 | 39,298.46 | 39,298.46 | 37,200.00 | 38,153.85 | 42,004.53 | 109,563 |
| 2024-02-23 | 41,015.39 | 41,015.39 | 39,997.95 | 40,188.72 | 44,244.77 | 19,470 |
| 2024-02-22 | 40,061.54 | 41,142.57 | 39,680.00 | 40,697.44 | 44,804.83 | 35,982 |
| 2024-02-21 | 39,997.95 | 40,252.31 | 39,425.64 | 39,870.77 | 43,894.73 | 13,924 |
| 2024-02-20 | 40,252.31 | 40,252.31 | 39,552.82 | 39,680.00 | 43,684.71 | 15,628 |
| 2024-02-19 | 39,425.64 | 40,315.90 | 39,362.05 | 40,188.72 | 44,244.77 | 24,265 |
| 2024-02-16 | 39,298.46 | 39,552.82 | 38,916.93 | 39,489.23 | 43,474.69 | 15,822 |
| 2024-02-15 | 39,425.64 | 39,425.64 | 38,726.16 | 38,853.34 | 42,774.61 | 19,299 |
| 2024-02-14 | 39,552.82 | 39,680.00 | 39,107.70 | 39,107.70 | 43,054.64 | 29,667 |
| 2024-02-13 | 40,315.90 | 40,697.44 | 39,362.05 | 39,807.18 | 43,824.72 | 25,968 |
| 2024-02-08 | 40,761.03 | 40,761.03 | 39,680.00 | 40,061.54 | 44,104.75 | 26,348 |
| 2024-02-07 | 40,188.72 | 40,761.03 | 39,552.82 | 40,379.49 | 44,454.79 | 23,743 |
| 2024-02-06 | 40,188.72 | 40,443.08 | 39,552.82 | 39,680.00 | 43,684.71 | 18,005 |
| 2024-02-05 | 40,506.67 | 40,824.62 | 39,489.23 | 40,188.72 | 44,244.77 | 35,156 |
| 2024-02-02 | 41,778.46 | 41,905.64 | 39,680.00 | 40,824.62 | 44,944.84 | 49,236 |
| 2024-02-01 | 39,743.59 | 41,778.46 | 39,616.41 | 41,396.93 | 45,574.91 | 89,105 |
| 2024-01-31 | 39,743.59 | 39,934.36 | 38,980.52 | 39,934.36 | 43,964.74 | 14,911 |
| 2024-01-30 | 39,997.95 | 40,125.13 | 39,362.05 | 39,680.00 | 43,684.71 | 18,872 |
| 2024-01-29 | 39,171.29 | 39,997.95 | 38,789.75 | 39,362.05 | 43,334.67 | 28,373 |
| 2024-01-26 | 38,408.21 | 39,107.70 | 38,408.21 | 38,853.34 | 42,774.61 | 7,094 |
| 2024-01-25 | 38,789.75 | 38,789.75 | 38,408.21 | 38,726.16 | 42,634.60 | 5,313 |
| 2024-01-24 | 38,535.39 | 38,662.57 | 38,217.44 | 38,408.21 | 42,284.56 | 6,540 |
| 2024-01-23 | 38,471.80 | 38,471.80 | 38,090.26 | 38,471.80 | 42,354.57 | 6,915 |
| 2024-01-22 | 38,535.39 | 38,916.93 | 38,153.85 | 38,153.85 | 42,004.53 | 6,838 |
| 2024-01-19 | 38,153.85 | 39,107.70 | 38,153.85 | 38,471.80 | 42,354.57 | 13,724 |
| 2024-01-18 | 38,598.98 | 38,598.98 | 37,772.31 | 37,963.08 | 41,794.51 | 7,942 |
| 2024-01-17 | 39,044.11 | 39,044.11 | 37,899.49 | 38,153.85 | 42,004.53 | 16,914 |
| 2024-01-16 | 38,726.16 | 39,171.29 | 38,535.39 | 38,662.57 | 42,564.59 | 13,737 |
| 2024-01-15 | 39,107.70 | 39,362.05 | 38,853.34 | 39,044.11 | 42,984.63 | 9,682 |
| 2024-01-12 | 39,107.70 | 39,425.64 | 38,916.93 | 39,107.70 | 43,054.64 | 11,098 |
| 2024-01-11 | 38,789.75 | 39,362.05 | 38,789.75 | 39,044.11 | 42,984.63 | 13,189 |
| 2024-01-10 | 39,298.46 | 39,298.46 | 38,662.57 | 39,171.29 | 43,124.65 | 15,452 |
| 2024-01-09 | 39,552.82 | 39,552.82 | 38,853.34 | 38,980.52 | 42,914.63 | 7,795 |
| 2024-01-08 | 39,362.05 | 39,362.05 | 38,853.34 | 38,853.34 | 42,774.61 | 7,979 |
| 2024-01-05 | 38,853.34 | 39,171.29 | 38,726.16 | 39,107.70 | 43,054.64 | 15,879 |
| 2024-01-04 | 39,298.46 | 39,298.46 | 38,789.75 | 38,789.75 | 42,704.60 | 21,145 |
| 2024-01-03 | 39,616.41 | 39,616.41 | 39,107.70 | 39,362.05 | 43,334.67 | 18,539 |
| 2024-01-02 | 40,252.31 | 40,315.90 | 39,425.64 | 39,680.00 | 43,684.71 | 32,036 |
| 2023-12-28 | 39,616.41 | 40,315.90 | 39,425.64 | 40,252.31 | 44,314.78 | 37,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.