Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 137,400.00 | 147,500.00 | 136,600.00 | 138,700.00 | 138,700.00 | 34,459 |
| 2026-07-16 | 148,000.00 | 148,000.00 | 140,500.00 | 143,100.00 | 143,100.00 | 26,572 |
| 2026-07-15 | 145,700.00 | 153,800.00 | 145,300.00 | 148,300.00 | 148,300.00 | 39,122 |
| 2026-07-14 | 146,900.00 | 146,900.00 | 137,000.00 | 143,200.00 | 143,200.00 | 32,914 |
| 2026-07-13 | 154,000.00 | 159,200.00 | 144,300.00 | 146,900.00 | 146,900.00 | 22,794 |
| 2026-07-10 | 150,500.00 | 158,600.00 | 148,900.00 | 155,500.00 | 155,500.00 | 12,574 |
| 2026-07-09 | 148,000.00 | 154,800.00 | 144,100.00 | 146,700.00 | 146,700.00 | 38,542 |
| 2026-07-08 | 151,500.00 | 156,900.00 | 145,200.00 | 149,100.00 | 149,100.00 | 42,402 |
| 2026-07-07 | 162,100.00 | 167,000.00 | 154,200.00 | 156,700.00 | 156,700.00 | 41,376 |
| 2026-07-06 | 174,200.00 | 175,500.00 | 160,000.00 | 165,400.00 | 165,400.00 | 23,290 |
| 2026-07-03 | 173,000.00 | 174,800.00 | 162,000.00 | 172,400.00 | 172,400.00 | 25,494 |
| 2026-07-02 | 183,000.00 | 183,000.00 | 168,100.00 | 171,800.00 | 171,800.00 | 30,887 |
| 2026-07-01 | 178,600.00 | 191,100.00 | 178,600.00 | 186,300.00 | 186,300.00 | 37,287 |
| 2026-06-30 | 177,000.00 | 179,700.00 | 170,100.00 | 175,300.00 | 175,300.00 | 20,757 |
| 2026-06-29 | 167,400.00 | 174,700.00 | 161,500.00 | 174,100.00 | 174,100.00 | 26,277 |
| 2026-06-26 | 171,600.00 | 173,900.00 | 155,800.00 | 167,000.00 | 167,000.00 | 49,498 |
| 2026-06-25 | 180,100.00 | 187,500.00 | 169,400.00 | 171,300.00 | 171,300.00 | 21,094 |
| 2026-06-24 | 174,100.00 | 182,000.00 | 172,500.00 | 179,700.00 | 179,700.00 | 25,162 |
| 2026-06-23 | 182,100.00 | 192,600.00 | 176,100.00 | 177,600.00 | 177,600.00 | 34,452 |
| 2026-06-22 | 187,000.00 | 189,900.00 | 180,300.00 | 185,200.00 | 185,200.00 | 20,066 |
| 2026-06-19 | 191,400.00 | 206,000.00 | 184,100.00 | 188,800.00 | 188,800.00 | 56,029 |
| 2026-06-18 | 205,000.00 | 207,500.00 | 184,900.00 | 188,700.00 | 188,700.00 | 39,650 |
| 2026-06-17 | 197,000.00 | 205,500.00 | 194,200.00 | 198,400.00 | 198,400.00 | 28,219 |
| 2026-06-16 | 200,500.00 | 211,000.00 | 188,000.00 | 196,800.00 | 196,800.00 | 35,948 |
| 2026-06-15 | 194,100.00 | 199,900.00 | 184,900.00 | 191,400.00 | 191,400.00 | 54,232 |
| 2026-06-12 | 186,700.00 | 189,150.00 | 181,200.00 | 181,200.00 | 181,200.00 | 41,180 |
| 2026-06-11 | 178,900.00 | 180,000.00 | 170,100.00 | 176,900.00 | 176,900.00 | 19,208 |
| 2026-06-10 | 175,800.00 | 181,200.00 | 170,100.00 | 180,500.00 | 180,500.00 | 48,967 |
| 2026-06-09 | 170,300.00 | 179,400.00 | 167,600.00 | 175,500.00 | 175,500.00 | 32,579 |
| 2026-06-08 | 166,200.00 | 177,100.00 | 160,000.00 | 169,100.00 | 169,100.00 | 52,437 |
| 2026-06-05 | 188,700.00 | 189,000.00 | 172,000.00 | 179,000.00 | 179,000.00 | 54,238 |
| 2026-06-04 | 189,300.00 | 196,800.00 | 188,100.00 | 191,700.00 | 191,700.00 | 27,469 |
| 2026-06-02 | 197,500.00 | 197,500.00 | 183,300.00 | 189,300.00 | 189,300.00 | 48,640 |
| 2026-06-01 | 190,500.00 | 205,000.00 | 190,400.00 | 197,500.00 | 197,500.00 | 44,453 |
| 2026-05-29 | 202,500.00 | 203,000.00 | 189,000.00 | 198,300.00 | 198,300.00 | 71,256 |
| 2026-05-28 | 206,000.00 | 208,000.00 | 190,100.00 | 202,000.00 | 202,000.00 | 38,087 |
| 2026-05-27 | 222,500.00 | 226,000.00 | 202,000.00 | 202,500.00 | 202,500.00 | 63,216 |
| 2026-05-26 | 229,000.00 | 229,000.00 | 217,500.00 | 218,000.00 | 218,000.00 | 29,060 |
| 2026-05-22 | 223,000.00 | 226,000.00 | 216,500.00 | 221,000.00 | 221,000.00 | 44,609 |
| 2026-05-21 | 200,500.00 | 220,500.00 | 197,600.00 | 219,000.00 | 219,000.00 | 71,036 |
| 2026-05-20 | 198,000.00 | 202,000.00 | 189,800.00 | 194,200.00 | 194,200.00 | 79,886 |
| 2026-05-19 | 220,000.00 | 227,000.00 | 200,000.00 | 203,000.00 | 203,000.00 | 58,052 |
| 2026-05-18 | 214,000.00 | 221,500.00 | 206,000.00 | 216,000.00 | 216,000.00 | 66,171 |
| 2026-05-15 | 243,000.00 | 244,000.00 | 220,000.00 | 226,000.00 | 226,000.00 | 82,833 |
| 2026-05-14 | 252,000.00 | 255,000.00 | 234,000.00 | 246,000.00 | 246,000.00 | 49,400 |
| 2026-05-13 | 241,500.00 | 258,000.00 | 236,000.00 | 249,500.00 | 249,500.00 | 53,235 |
| 2026-05-12 | 262,000.00 | 274,500.00 | 240,000.00 | 250,000.00 | 250,000.00 | 111,409 |
| 2026-05-11 | 266,500.00 | 267,000.00 | 253,500.00 | 260,000.00 | 260,000.00 | 80,124 |
| 2026-05-08 | 269,000.00 | 270,500.00 | 254,500.00 | 263,000.00 | 263,000.00 | 113,063 |
| 2026-05-07 | 305,000.00 | 318,000.00 | 264,000.00 | 276,000.00 | 276,000.00 | 231,289 |
| 2026-05-06 | 231,000.00 | 265,000.00 | 228,500.00 | 258,500.00 | 258,500.00 | 228,667 |
| 2026-05-04 | 231,000.00 | 232,000.00 | 218,000.00 | 221,000.00 | 221,000.00 | 101,373 |
| 2026-04-30 | 222,000.00 | 232,000.00 | 218,000.00 | 228,000.00 | 228,000.00 | 90,746 |
| 2026-04-29 | 221,000.00 | 231,000.00 | 215,000.00 | 224,500.00 | 224,500.00 | 94,090 |
| 2026-04-28 | 265,500.00 | 265,500.00 | 216,500.00 | 227,000.00 | 227,000.00 | 354,431 |
| 2026-04-27 | 177,000.00 | 205,000.00 | 175,700.00 | 204,500.00 | 204,500.00 | 173,551 |
| 2026-04-24 | 165,500.00 | 173,500.00 | 163,400.00 | 171,000.00 | 171,000.00 | 52,835 |
| 2026-04-23 | 162,900.00 | 167,300.00 | 160,600.00 | 163,900.00 | 163,900.00 | 49,194 |
| 2026-04-22 | 163,600.00 | 163,700.00 | 158,000.00 | 160,000.00 | 160,000.00 | 29,506 |
| 2026-04-21 | 161,000.00 | 167,400.00 | 159,700.00 | 163,800.00 | 163,800.00 | 43,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.