Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 157,600.00 | 161,700.00 | 156,800.00 | 159,600.00 | 159,600.00 | 26,692 |
| 2026-04-17 | 157,300.00 | 159,600.00 | 156,300.00 | 159,600.00 | 159,600.00 | 14,905 |
| 2026-04-16 | 158,000.00 | 160,800.00 | 150,000.00 | 157,200.00 | 157,200.00 | 36,330 |
| 2026-04-15 | 156,800.00 | 157,600.00 | 154,400.00 | 156,000.00 | 156,000.00 | 24,799 |
| 2026-04-14 | 153,000.00 | 158,300.00 | 152,100.00 | 152,600.00 | 152,600.00 | 58,165 |
| 2026-04-13 | 144,700.00 | 149,200.00 | 143,900.00 | 148,700.00 | 148,700.00 | 29,967 |
| 2026-04-10 | 152,000.00 | 154,000.00 | 147,100.00 | 149,300.00 | 149,300.00 | 29,456 |
| 2026-04-09 | 149,500.00 | 151,500.00 | 146,700.00 | 149,600.00 | 149,600.00 | 20,145 |
| 2026-04-08 | 146,000.00 | 154,900.00 | 143,800.00 | 152,100.00 | 152,100.00 | 38,794 |
| 2026-04-07 | 140,400.00 | 144,100.00 | 136,700.00 | 141,000.00 | 141,000.00 | 19,105 |
| 2026-04-06 | 137,800.00 | 140,900.00 | 136,800.00 | 138,100.00 | 138,100.00 | 14,380 |
| 2026-04-03 | 134,100.00 | 140,000.00 | 132,600.00 | 138,000.00 | 138,000.00 | 30,632 |
| 2026-04-02 | 140,500.00 | 142,400.00 | 129,600.00 | 131,200.00 | 131,200.00 | 56,851 |
| 2026-04-01 | 132,100.00 | 138,900.00 | 132,100.00 | 138,100.00 | 138,100.00 | 41,434 |
| 2026-03-31 | 132,000.00 | 135,000.00 | 126,900.00 | 128,500.00 | 128,500.00 | 27,406 |
| 2026-03-30 | 134,500.00 | 137,800.00 | 132,300.00 | 133,200.00 | 133,200.00 | 37,771 |
| 2026-03-27 | 139,200.00 | 141,700.00 | 135,800.00 | 139,600.00 | 139,600.00 | 39,668 |
| 2026-03-26 | 151,400.00 | 152,800.00 | 142,200.00 | 142,700.00 | 142,700.00 | 39,209 |
| 2026-03-25 | 141,400.00 | 155,000.00 | 141,400.00 | 155,000.00 | 155,000.00 | 66,921 |
| 2026-03-24 | 140,600.00 | 140,600.00 | 135,500.00 | 140,600.00 | 140,600.00 | 22,081 |
| 2026-03-23 | 145,000.00 | 145,500.00 | 135,100.00 | 135,800.00 | 135,800.00 | 30,995 |
| 2026-03-20 | 145,900.00 | 150,300.00 | 141,500.00 | 150,300.00 | 150,300.00 | 23,291 |
| 2026-03-19 | 145,000.00 | 145,000.00 | 140,000.00 | 145,000.00 | 145,000.00 | 32,503 |
| 2026-03-18 | 135,700.00 | 148,000.00 | 134,900.00 | 148,000.00 | 148,000.00 | 44,821 |
| 2026-03-17 | 133,800.00 | 149,800.00 | 132,700.00 | 133,900.00 | 133,900.00 | 16,481 |
| 2026-03-16 | 131,600.00 | 152,900.00 | 130,000.00 | 131,900.00 | 131,900.00 | 14,332 |
| 2026-03-13 | 136,000.00 | 169,400.00 | 131,100.00 | 132,400.00 | 132,400.00 | 33,784 |
| 2026-03-12 | 138,400.00 | 138,400.00 | 135,600.00 | 138,400.00 | 138,400.00 | 19,127 |
| 2026-03-11 | 142,200.00 | 149,800.00 | 138,400.00 | 140,000.00 | 140,000.00 | 34,366 |
| 2026-03-10 | 141,100.00 | 152,900.00 | 136,200.00 | 139,900.00 | 139,900.00 | 33,789 |
| 2026-03-09 | 140,000.00 | 169,400.00 | 131,700.00 | 134,200.00 | 134,200.00 | 41,441 |
| 2026-03-06 | 146,000.00 | 146,200.00 | 141,000.00 | 146,200.00 | 146,200.00 | 16,804 |
| 2026-03-05 | 142,100.00 | 149,800.00 | 141,200.00 | 146,100.00 | 146,100.00 | 43,449 |
| 2026-03-04 | 150,000.00 | 152,900.00 | 130,900.00 | 131,500.00 | 131,500.00 | 73,130 |
| 2026-03-03 | 166,800.00 | 169,400.00 | 156,000.00 | 156,500.00 | 156,500.00 | 41,022 |
| 2026-02-27 | 173,300.00 | 174,700.00 | 169,000.00 | 169,000.00 | 169,000.00 | 34,782 |
| 2026-02-26 | 172,800.00 | 175,900.00 | 169,500.00 | 174,700.00 | 174,700.00 | 35,489 |
| 2026-02-25 | 173,000.00 | 177,600.00 | 166,600.00 | 172,800.00 | 172,800.00 | 55,282 |
| 2026-02-24 | 171,200.00 | 172,000.00 | 167,200.00 | 170,100.00 | 170,100.00 | 18,480 |
| 2026-02-23 | 170,700.00 | 173,200.00 | 166,500.00 | 172,300.00 | 172,300.00 | 38,694 |
| 2026-02-20 | 163,300.00 | 171,000.00 | 160,600.00 | 167,700.00 | 167,700.00 | 43,247 |
| 2026-02-19 | 165,300.00 | 165,600.00 | 159,800.00 | 163,300.00 | 163,300.00 | 43,936 |
| 2026-02-13 | 150,000.00 | 166,000.00 | 148,100.00 | 161,900.00 | 161,900.00 | 147,540 |
| 2026-02-12 | 149,400.00 | 151,100.00 | 147,600.00 | 150,000.00 | 150,000.00 | 25,243 |
| 2026-02-11 | 150,400.00 | 153,000.00 | 145,500.00 | 147,700.00 | 147,700.00 | 26,016 |
| 2026-02-10 | 152,100.00 | 153,600.00 | 147,600.00 | 150,300.00 | 150,300.00 | 29,927 |
| 2026-02-09 | 144,900.00 | 151,400.00 | 141,900.00 | 151,400.00 | 151,400.00 | 39,570 |
| 2026-02-06 | 142,800.00 | 142,900.00 | 135,100.00 | 140,000.00 | 140,000.00 | 35,698 |
| 2026-02-05 | 149,900.00 | 153,200.00 | 144,000.00 | 145,600.00 | 145,600.00 | 42,253 |
| 2026-02-04 | 146,800.00 | 151,200.00 | 145,000.00 | 149,900.00 | 149,900.00 | 29,269 |
| 2026-02-03 | 142,700.00 | 148,700.00 | 138,600.00 | 147,900.00 | 147,900.00 | 41,186 |
| 2026-02-02 | 150,500.00 | 150,500.00 | 136,800.00 | 137,300.00 | 137,300.00 | 73,448 |
| 2026-01-30 | 157,600.00 | 158,600.00 | 151,500.00 | 152,800.00 | 152,800.00 | 35,559 |
| 2026-01-29 | 152,500.00 | 159,000.00 | 147,300.00 | 157,800.00 | 157,800.00 | 58,391 |
| 2026-01-28 | 150,600.00 | 156,000.00 | 148,800.00 | 151,500.00 | 151,500.00 | 53,918 |
| 2026-01-27 | 151,000.00 | 151,200.00 | 146,600.00 | 150,000.00 | 150,000.00 | 29,803 |
| 2026-01-26 | 155,100.00 | 157,500.00 | 150,200.00 | 150,800.00 | 150,800.00 | 25,317 |
| 2026-01-23 | 153,800.00 | 156,500.00 | 151,400.00 | 154,400.00 | 154,400.00 | 30,047 |
| 2026-01-22 | 153,200.00 | 154,300.00 | 148,800.00 | 151,500.00 | 151,500.00 | 58,980 |
| 2026-01-21 | 152,800.00 | 154,800.00 | 149,700.00 | 151,200.00 | 151,200.00 | 64,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.