Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 152,500.00 | 162,400.00 | 150,800.00 | 159,400.00 | 159,400.00 | 71,670 |
| 2026-01-19 | 145,000.00 | 153,600.00 | 143,700.00 | 153,000.00 | 153,000.00 | 61,239 |
| 2026-01-16 | 148,000.00 | 152,000.00 | 144,400.00 | 145,700.00 | 145,700.00 | 88,936 |
| 2026-01-15 | 155,600.00 | 163,900.00 | 146,100.00 | 151,300.00 | 151,300.00 | 312,960 |
| 2026-01-14 | 131,900.00 | 138,500.00 | 131,000.00 | 136,900.00 | 136,900.00 | 71,485 |
| 2026-01-13 | 127,300.00 | 132,500.00 | 125,100.00 | 132,000.00 | 132,000.00 | 52,592 |
| 2026-01-12 | 120,700.00 | 127,100.00 | 120,700.00 | 125,700.00 | 125,700.00 | 51,552 |
| 2026-01-09 | 118,600.00 | 120,700.00 | 117,800.00 | 120,500.00 | 120,500.00 | 38,413 |
| 2026-01-08 | 118,900.00 | 119,300.00 | 115,500.00 | 117,500.00 | 117,500.00 | 55,453 |
| 2026-01-07 | 118,500.00 | 119,900.00 | 115,000.00 | 116,300.00 | 116,300.00 | 28,416 |
| 2026-01-06 | 119,700.00 | 120,000.00 | 112,000.00 | 117,800.00 | 117,800.00 | 34,161 |
| 2026-01-05 | 113,500.00 | 120,100.00 | 113,500.00 | 119,700.00 | 119,700.00 | 57,772 |
| 2026-01-02 | 114,700.00 | 114,800.00 | 110,100.00 | 112,500.00 | 112,500.00 | 48,368 |
| 2025-12-30 | 116,000.00 | 116,400.00 | 114,200.00 | 114,700.00 | 114,700.00 | 35,479 |
| 2025-12-29 | 114,700.00 | 118,500.00 | 113,200.00 | 117,000.00 | 117,000.00 | 42,775 |
| 2025-12-26 | 119,400.00 | 119,400.00 | 116,000.00 | 117,300.00 | 112,300.00 | 34,860 |
| 2025-12-24 | 120,300.00 | 121,200.00 | 118,000.00 | 118,700.00 | 113,640.32 | 23,057 |
| 2025-12-23 | 121,000.00 | 121,900.00 | 119,000.00 | 119,800.00 | 114,693.44 | 27,598 |
| 2025-12-22 | 120,200.00 | 121,700.00 | 119,000.00 | 120,600.00 | 115,459.34 | 39,294 |
| 2025-12-19 | 121,700.00 | 121,700.00 | 117,200.00 | 119,000.00 | 113,927.54 | 38,762 |
| 2025-12-18 | 122,500.00 | 122,500.00 | 117,900.00 | 118,900.00 | 113,831.80 | 57,983 |
| 2025-12-17 | 127,300.00 | 127,800.00 | 121,200.00 | 123,400.00 | 118,139.98 | 87,457 |
| 2025-12-16 | 127,800.00 | 133,000.00 | 122,500.00 | 125,600.00 | 120,246.21 | 313,472 |
| 2025-12-15 | 130,400.00 | 131,500.00 | 126,600.00 | 127,800.00 | 122,352.43 | 84,151 |
| 2025-12-12 | 137,400.00 | 138,300.00 | 130,000.00 | 131,800.00 | 126,181.93 | 81,656 |
| 2025-12-11 | 135,900.00 | 140,000.00 | 135,200.00 | 136,200.00 | 130,394.37 | 33,157 |
| 2025-12-10 | 143,000.00 | 143,200.00 | 133,700.00 | 134,800.00 | 129,054.05 | 41,680 |
| 2025-12-09 | 137,000.00 | 142,900.00 | 136,700.00 | 140,700.00 | 134,702.56 | 41,916 |
| 2025-12-08 | 136,800.00 | 139,200.00 | 135,800.00 | 137,000.00 | 131,160.27 | 43,610 |
| 2025-12-05 | 133,500.00 | 136,700.00 | 131,100.00 | 136,700.00 | 130,873.06 | 44,464 |
| 2025-12-04 | 134,000.00 | 135,400.00 | 131,400.00 | 133,100.00 | 127,426.51 | 39,091 |
| 2025-12-03 | 131,000.00 | 134,000.00 | 128,500.00 | 133,000.00 | 127,330.78 | 46,789 |
| 2025-12-02 | 126,900.00 | 129,000.00 | 125,200.00 | 128,200.00 | 122,735.38 | 63,316 |
| 2025-12-01 | 131,900.00 | 133,600.00 | 123,800.00 | 126,800.00 | 121,395.06 | 87,316 |
| 2025-11-28 | 136,400.00 | 136,400.00 | 129,900.00 | 130,700.00 | 125,128.82 | 58,809 |
| 2025-11-27 | 132,600.00 | 138,500.00 | 130,500.00 | 135,600.00 | 129,819.95 | 65,536 |
| 2025-11-26 | 132,200.00 | 136,000.00 | 128,100.00 | 131,000.00 | 125,416.03 | 50,921 |
| 2025-11-25 | 127,500.00 | 132,000.00 | 126,700.00 | 129,400.00 | 123,884.23 | 36,944 |
| 2025-11-24 | 123,300.00 | 128,000.00 | 119,800.00 | 124,600.00 | 119,288.83 | 38,075 |
| 2025-11-21 | 124,300.00 | 125,800.00 | 112,000.00 | 122,900.00 | 117,661.30 | 55,453 |
| 2025-11-20 | 133,500.00 | 135,500.00 | 128,600.00 | 130,000.00 | 124,458.65 | 37,166 |
| 2025-11-19 | 135,700.00 | 135,800.00 | 127,100.00 | 130,600.00 | 125,033.08 | 50,828 |
| 2025-11-18 | 139,000.00 | 141,000.00 | 133,300.00 | 135,300.00 | 129,532.74 | 41,044 |
| 2025-11-17 | 137,800.00 | 142,700.00 | 133,100.00 | 141,000.00 | 134,989.77 | 52,869 |
| 2025-11-14 | 137,900.00 | 141,800.00 | 132,100.00 | 134,700.00 | 128,958.31 | 104,880 |
| 2025-11-13 | 151,500.00 | 152,200.00 | 146,100.00 | 147,000.00 | 140,734.02 | 54,579 |
| 2025-11-12 | 157,300.00 | 157,800.00 | 142,900.00 | 151,500.00 | 145,042.20 | 161,547 |
| 2025-11-11 | 158,700.00 | 170,000.00 | 153,100.00 | 164,300.00 | 157,296.59 | 256,596 |
| 2025-11-10 | 134,500.00 | 146,600.00 | 134,400.00 | 145,700.00 | 139,489.43 | 111,005 |
| 2025-11-07 | 128,800.00 | 136,200.00 | 128,800.00 | 133,900.00 | 128,192.41 | 111,484 |
| 2025-11-06 | 134,100.00 | 136,200.00 | 127,300.00 | 131,700.00 | 126,086.19 | 79,033 |
| 2025-11-05 | 136,500.00 | 136,500.00 | 124,200.00 | 132,800.00 | 127,139.30 | 103,338 |
| 2025-11-04 | 158,500.00 | 159,000.00 | 140,200.00 | 140,700.00 | 134,702.56 | 130,438 |
| 2025-11-03 | 133,900.00 | 164,700.00 | 132,600.00 | 162,400.00 | 155,477.58 | 234,303 |
| 2025-10-31 | 125,100.00 | 129,300.00 | 123,400.00 | 126,700.00 | 121,299.32 | 66,528 |
| 2025-10-30 | 125,400.00 | 125,900.00 | 119,100.00 | 123,400.00 | 118,139.98 | 40,134 |
| 2025-10-29 | 120,000.00 | 122,900.00 | 118,500.00 | 122,900.00 | 117,661.30 | 52,892 |
| 2025-10-28 | 119,200.00 | 121,100.00 | 116,700.00 | 118,400.00 | 113,353.11 | 40,732 |
| 2025-10-27 | 117,000.00 | 125,000.00 | 116,000.00 | 119,600.00 | 114,501.96 | 137,977 |
| 2025-10-24 | 109,000.00 | 113,900.00 | 108,000.00 | 113,800.00 | 108,949.19 | 84,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.