Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 104,800.00 | 107,800.00 | 102,500.00 | 107,800.00 | 103,204.94 | 38,184 |
| 2025-10-22 | 98,800.00 | 105,400.00 | 98,800.00 | 105,400.00 | 100,907.25 | 54,274 |
| 2025-10-21 | 101,600.00 | 102,000.00 | 98,500.00 | 99,200.00 | 94,971.53 | 42,811 |
| 2025-10-20 | 101,800.00 | 102,000.00 | 98,700.00 | 100,900.00 | 96,599.06 | 42,194 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.