Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 104,800.00 | 107,800.00 | 102,500.00 | 107,800.00 | 103,204.94 | 38,184 |
| 2025-10-22 | 98,800.00 | 105,400.00 | 98,800.00 | 105,400.00 | 100,907.25 | 54,274 |
| 2025-10-21 | 101,600.00 | 102,000.00 | 98,500.00 | 99,200.00 | 94,971.53 | 42,811 |
| 2025-10-20 | 101,800.00 | 102,000.00 | 98,700.00 | 100,900.00 | 96,599.06 | 42,194 |
| 2025-10-17 | 103,000.00 | 106,500.00 | 100,900.00 | 101,100.00 | 96,790.54 | 52,891 |
| 2025-10-16 | 100,900.00 | 105,800.00 | 97,000.00 | 105,200.00 | 100,715.77 | 132,569 |
| 2025-10-15 | 95,400.00 | 101,000.00 | 94,600.00 | 100,300.00 | 96,024.64 | 112,390 |
| 2025-10-14 | 90,300.00 | 96,700.00 | 90,300.00 | 96,000.00 | 91,907.93 | 131,229 |
| 2025-10-13 | 88,700.00 | 88,800.00 | 87,000.00 | 88,800.00 | 85,014.83 | 21,451 |
| 2025-10-10 | 87,700.00 | 89,600.00 | 86,800.00 | 89,400.00 | 85,589.26 | 44,727 |
| 2025-10-02 | 86,000.00 | 87,200.00 | 84,900.00 | 86,000.00 | 82,334.19 | 20,590 |
| 2025-10-01 | 85,500.00 | 86,100.00 | 84,300.00 | 85,800.00 | 82,142.71 | 16,469 |
| 2025-09-30 | 85,300.00 | 85,300.00 | 83,800.00 | 84,900.00 | 81,281.07 | 21,872 |
| 2025-09-29 | 85,100.00 | 85,700.00 | 84,200.00 | 85,000.00 | 81,376.81 | 14,638 |
| 2025-09-26 | 86,100.00 | 87,900.00 | 84,000.00 | 85,600.00 | 81,951.24 | 30,243 |
| 2025-09-25 | 86,500.00 | 86,500.00 | 84,000.00 | 86,300.00 | 82,621.40 | 19,655 |
| 2025-09-24 | 90,100.00 | 90,100.00 | 86,100.00 | 87,000.00 | 83,291.56 | 38,505 |
| 2025-09-23 | 90,000.00 | 91,500.00 | 89,200.00 | 89,900.00 | 86,067.95 | 30,112 |
| 2025-09-22 | 89,800.00 | 90,000.00 | 88,500.00 | 89,600.00 | 85,780.73 | 22,491 |
| 2025-09-19 | 90,600.00 | 91,200.00 | 88,200.00 | 89,500.00 | 85,685.00 | 32,329 |
| 2025-09-18 | 91,700.00 | 91,800.00 | 89,300.00 | 90,700.00 | 86,833.84 | 28,106 |
| 2025-09-17 | 93,500.00 | 93,500.00 | 90,000.00 | 91,500.00 | 87,599.74 | 33,248 |
| 2025-09-16 | 94,500.00 | 94,900.00 | 92,500.00 | 92,700.00 | 88,748.59 | 37,195 |
| 2025-09-15 | 89,400.00 | 94,300.00 | 89,100.00 | 94,000.00 | 89,993.18 | 118,084 |
| 2025-09-12 | 89,500.00 | 89,600.00 | 88,000.00 | 89,200.00 | 85,397.78 | 23,912 |
| 2025-09-11 | 90,500.00 | 90,600.00 | 87,600.00 | 88,600.00 | 84,823.36 | 30,263 |
| 2025-09-10 | 87,600.00 | 90,500.00 | 87,600.00 | 89,500.00 | 85,685.00 | 66,537 |
| 2025-09-09 | 85,000.00 | 87,600.00 | 84,500.00 | 87,600.00 | 83,865.98 | 44,455 |
| 2025-09-08 | 84,600.00 | 84,600.00 | 82,600.00 | 84,500.00 | 80,898.12 | 16,935 |
| 2025-09-05 | 83,500.00 | 85,500.00 | 82,600.00 | 84,500.00 | 80,898.12 | 24,351 |
| 2025-09-04 | 84,800.00 | 84,800.00 | 82,900.00 | 83,200.00 | 79,653.54 | 21,048 |
| 2025-09-03 | 85,000.00 | 85,100.00 | 83,100.00 | 85,000.00 | 81,376.81 | 23,322 |
| 2025-09-02 | 87,500.00 | 87,800.00 | 83,900.00 | 85,200.00 | 81,568.29 | 53,294 |
| 2025-09-01 | 85,700.00 | 89,300.00 | 85,700.00 | 87,000.00 | 83,291.56 | 29,919 |
| 2025-08-29 | 84,400.00 | 87,400.00 | 84,300.00 | 86,800.00 | 83,100.09 | 40,555 |
| 2025-08-28 | 82,000.00 | 85,800.00 | 81,200.00 | 85,000.00 | 81,376.81 | 55,480 |
| 2025-08-27 | 83,000.00 | 83,000.00 | 81,000.00 | 82,000.00 | 78,504.69 | 29,514 |
| 2025-08-26 | 83,000.00 | 83,300.00 | 81,600.00 | 83,000.00 | 79,462.06 | 41,764 |
| 2025-08-25 | 84,600.00 | 85,500.00 | 82,500.00 | 83,700.00 | 80,132.23 | 27,090 |
| 2025-08-22 | 81,600.00 | 84,200.00 | 81,600.00 | 84,000.00 | 80,419.44 | 107,185 |
| 2025-08-21 | 84,300.00 | 84,400.00 | 81,100.00 | 81,700.00 | 78,217.48 | 41,214 |
| 2025-08-20 | 83,000.00 | 84,500.00 | 80,900.00 | 84,000.00 | 80,419.44 | 91,527 |
| 2025-08-19 | 87,200.00 | 88,200.00 | 85,000.00 | 85,600.00 | 81,951.24 | 48,517 |
| 2025-08-18 | 88,300.00 | 89,600.00 | 86,800.00 | 88,000.00 | 84,248.93 | 53,434 |
| 2025-08-14 | 88,600.00 | 90,000.00 | 88,300.00 | 88,600.00 | 84,823.36 | 35,881 |
| 2025-08-13 | 87,900.00 | 89,500.00 | 87,900.00 | 89,000.00 | 85,206.31 | 62,082 |
| 2025-08-12 | 86,200.00 | 88,000.00 | 86,200.00 | 87,500.00 | 83,770.25 | 39,907 |
| 2025-08-11 | 88,300.00 | 88,500.00 | 86,200.00 | 86,800.00 | 83,100.09 | 38,992 |
| 2025-08-08 | 87,700.00 | 88,800.00 | 86,100.00 | 88,000.00 | 84,248.93 | 48,466 |
| 2025-08-07 | 86,300.00 | 87,800.00 | 85,700.00 | 87,500.00 | 83,770.25 | 43,671 |
| 2025-08-06 | 84,500.00 | 86,800.00 | 84,400.00 | 86,300.00 | 82,621.40 | 33,824 |
| 2025-08-05 | 84,200.00 | 84,600.00 | 83,000.00 | 84,500.00 | 80,898.12 | 48,908 |
| 2025-08-04 | 82,500.00 | 85,100.00 | 79,100.00 | 83,800.00 | 80,227.96 | 64,489 |
| 2025-08-01 | 86,500.00 | 86,800.00 | 83,000.00 | 83,500.00 | 79,940.75 | 68,809 |
| 2025-07-31 | 88,000.00 | 89,000.00 | 86,100.00 | 87,000.00 | 83,291.56 | 66,334 |
| 2025-07-30 | 83,200.00 | 88,200.00 | 82,800.00 | 87,300.00 | 83,578.77 | 143,581 |
| 2025-07-29 | 79,100.00 | 86,000.00 | 79,100.00 | 84,000.00 | 80,419.44 | 177,165 |
| 2025-07-28 | 81,800.00 | 84,500.00 | 79,100.00 | 79,300.00 | 75,919.78 | 162,625 |
| 2025-07-25 | 77,700.00 | 77,800.00 | 75,500.00 | 76,800.00 | 73,526.34 | 33,115 |
| 2025-07-24 | 78,400.00 | 79,500.00 | 77,400.00 | 78,300.00 | 74,962.40 | 58,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.