Hyosung Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 78,400.00 | 79,500.00 | 77,400.00 | 78,300.00 | 74,962.40 | 58,363 |
| 2025-07-23 | 77,100.00 | 78,100.00 | 75,700.00 | 78,100.00 | 74,770.93 | 44,903 |
| 2025-07-22 | 78,100.00 | 79,000.00 | 76,500.00 | 77,400.00 | 74,100.77 | 57,422 |
| 2025-07-21 | 76,700.00 | 78,300.00 | 76,700.00 | 77,400.00 | 74,100.77 | 65,642 |
| 2025-07-18 | 79,500.00 | 79,500.00 | 76,500.00 | 77,900.00 | 74,579.45 | 66,812 |
| 2025-07-17 | 82,200.00 | 82,500.00 | 78,800.00 | 79,500.00 | 76,111.25 | 83,015 |
| 2025-07-16 | 80,400.00 | 82,900.00 | 79,600.00 | 81,300.00 | 77,834.53 | 119,481 |
| 2025-07-15 | 77,800.00 | 81,200.00 | 77,800.00 | 80,300.00 | 76,877.15 | 139,411 |
| 2025-07-14 | 76,200.00 | 77,500.00 | 75,100.00 | 77,400.00 | 74,100.77 | 71,077 |
| 2025-07-11 | 77,000.00 | 77,400.00 | 75,100.00 | 76,000.00 | 72,760.44 | 61,254 |
| 2025-07-10 | 75,300.00 | 77,100.00 | 74,200.00 | 76,500.00 | 73,239.13 | 95,593 |
| 2025-07-09 | 73,400.00 | 75,500.00 | 73,400.00 | 75,300.00 | 72,090.28 | 107,196 |
| 2025-07-08 | 70,700.00 | 73,800.00 | 69,600.00 | 73,100.00 | 69,984.06 | 79,027 |
| 2025-07-07 | 67,300.00 | 70,700.00 | 66,700.00 | 70,600.00 | 67,590.62 | 76,166 |
| 2025-07-04 | 74,100.00 | 75,700.00 | 68,900.00 | 69,200.00 | 66,250.30 | 126,415 |
| 2025-07-03 | 76,900.00 | 77,000.00 | 74,000.00 | 75,800.00 | 72,568.97 | 83,788 |
| 2025-07-02 | 79,000.00 | 79,200.00 | 74,800.00 | 76,900.00 | 73,622.08 | 186,216 |
| 2025-07-01 | 78,600.00 | 80,400.00 | 77,000.00 | 78,000.00 | 74,675.19 | 309,422 |
| 2025-06-30 | 75,000.00 | 76,400.00 | 74,100.00 | 76,300.00 | 73,047.66 | 112,212 |
| 2025-06-27 | 72,300.00 | 76,900.00 | 72,200.00 | 74,100.00 | 70,941.43 | 153,560 |
| 2025-06-26 | 72,700.00 | 72,900.00 | 71,000.00 | 72,100.00 | 69,026.68 | 54,944 |
| 2025-06-25 | 72,200.00 | 73,000.00 | 70,400.00 | 72,500.00 | 69,409.63 | 91,109 |
| 2025-06-24 | 69,700.00 | 71,900.00 | 68,100.00 | 71,900.00 | 68,835.21 | 128,457 |
| 2025-06-23 | 66,400.00 | 68,600.00 | 66,200.00 | 68,200.00 | 65,292.92 | 52,892 |
| 2025-06-20 | 66,100.00 | 68,500.00 | 66,000.00 | 67,100.00 | 64,239.81 | 67,871 |
| 2025-06-19 | 65,800.00 | 66,700.00 | 64,200.00 | 66,200.00 | 63,378.18 | 48,678 |
| 2025-06-18 | 66,300.00 | 66,800.00 | 64,600.00 | 66,600.00 | 63,761.13 | 64,249 |
| 2025-06-17 | 70,000.00 | 70,400.00 | 64,300.00 | 65,700.00 | 62,899.49 | 186,609 |
| 2025-06-16 | 63,900.00 | 68,500.00 | 63,700.00 | 67,900.00 | 65,005.71 | 91,825 |
| 2025-06-13 | 66,500.00 | 66,600.00 | 63,900.00 | 64,600.00 | 61,846.38 | 49,913 |
| 2025-06-12 | 67,200.00 | 67,200.00 | 65,900.00 | 66,100.00 | 63,282.44 | 37,214 |
| 2025-06-11 | 66,000.00 | 67,100.00 | 65,400.00 | 66,600.00 | 63,761.13 | 41,331 |
| 2025-06-10 | 67,500.00 | 67,800.00 | 65,000.00 | 66,000.00 | 63,186.70 | 62,247 |
| 2025-06-09 | 68,000.00 | 68,700.00 | 66,200.00 | 66,500.00 | 63,665.39 | 89,834 |
| 2025-06-05 | 68,200.00 | 68,400.00 | 66,000.00 | 67,200.00 | 64,335.55 | 80,336 |
| 2025-06-04 | 66,400.00 | 68,200.00 | 65,100.00 | 67,100.00 | 64,239.81 | 112,718 |
| 2025-06-02 | 63,700.00 | 66,600.00 | 63,400.00 | 64,600.00 | 61,846.38 | 108,500 |
| 2025-05-30 | 66,000.00 | 66,400.00 | 61,900.00 | 62,400.00 | 59,740.15 | 226,879 |
| 2025-05-29 | 61,700.00 | 67,800.00 | 60,200.00 | 66,800.00 | 63,952.60 | 250,240 |
| 2025-05-28 | 59,000.00 | 62,400.00 | 58,700.00 | 60,000.00 | 57,442.46 | 74,578 |
| 2025-05-27 | 57,000.00 | 58,300.00 | 56,600.00 | 58,300.00 | 55,814.92 | 25,703 |
| 2025-05-26 | 55,700.00 | 56,800.00 | 55,200.00 | 56,600.00 | 54,187.38 | 16,638 |
| 2025-05-23 | 55,000.00 | 55,400.00 | 54,700.00 | 55,300.00 | 52,942.80 | 8,080 |
| 2025-05-22 | 55,500.00 | 55,500.00 | 54,600.00 | 54,900.00 | 52,559.85 | 9,686 |
| 2025-05-21 | 54,600.00 | 55,600.00 | 53,700.00 | 55,500.00 | 53,134.27 | 20,320 |
| 2025-05-20 | 53,700.00 | 54,600.00 | 53,300.00 | 54,600.00 | 52,272.63 | 10,816 |
| 2025-05-19 | 54,200.00 | 54,200.00 | 52,700.00 | 53,400.00 | 51,123.79 | 11,693 |
| 2025-05-16 | 54,400.00 | 54,600.00 | 53,400.00 | 53,700.00 | 51,411.00 | 13,026 |
| 2025-05-15 | 54,800.00 | 54,800.00 | 53,700.00 | 54,500.00 | 52,176.90 | 11,550 |
| 2025-05-14 | 54,300.00 | 54,800.00 | 53,800.00 | 54,700.00 | 52,368.37 | 13,255 |
| 2025-05-13 | 53,200.00 | 54,200.00 | 53,000.00 | 54,200.00 | 51,889.68 | 19,611 |
| 2025-05-12 | 52,400.00 | 53,200.00 | 52,400.00 | 52,800.00 | 50,549.36 | 10,123 |
| 2025-05-09 | 52,300.00 | 53,000.00 | 51,900.00 | 53,000.00 | 50,740.84 | 17,110 |
| 2025-05-08 | 53,700.00 | 53,800.00 | 51,900.00 | 52,000.00 | 49,783.46 | 15,942 |
| 2025-05-07 | 52,500.00 | 53,800.00 | 52,000.00 | 53,800.00 | 51,506.73 | 23,727 |
| 2025-05-02 | 53,100.00 | 53,100.00 | 51,700.00 | 52,600.00 | 50,357.89 | 13,605 |
| 2025-04-30 | 53,400.00 | 53,700.00 | 52,500.00 | 53,100.00 | 50,836.57 | 11,292 |
| 2025-04-29 | 52,400.00 | 53,600.00 | 52,300.00 | 53,300.00 | 51,028.05 | 17,009 |
| 2025-04-28 | 53,300.00 | 54,100.00 | 52,600.00 | 53,400.00 | 51,123.79 | 36,176 |
| 2025-04-25 | 51,100.00 | 52,000.00 | 50,700.00 | 51,700.00 | 49,496.25 | 14,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,000.0000 KRW |
| 2024-12-27 | 3,000.0000 KRW |
| 2023-12-27 | 3,000.0019 KRW |
| 2022-12-28 | 4,500.0029 KRW |
| 2021-12-29 | 6,500.0038 KRW |
| 2020-12-29 | 5,000.0032 KRW |
| 2019-12-27 | 5,000.0032 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.