Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004835.KO stock page

Duksung Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-165,200.005,260.005,080.005,220.005,220.0015,951
2026-10-155,550.005,550.005,210.005,400.005,400.006,749
2026-10-146,100.006,100.005,720.005,720.005,720.007,210
2026-10-135,780.006,210.005,480.006,050.006,050.0029,945
2026-10-125,370.006,180.005,120.006,110.006,110.0083,244
2026-10-085,050.005,780.004,805.005,400.005,400.0059,900
2026-10-074,505.004,980.004,505.004,930.004,930.0036,534
2026-10-064,540.004,735.004,420.004,580.004,580.0032,508
2026-10-024,545.004,545.004,280.004,420.004,420.0011,447
2026-10-014,490.004,490.004,230.004,445.004,445.0013,863
2026-09-304,445.004,445.004,285.004,440.004,440.003,715
2026-09-294,475.004,475.004,220.004,445.004,445.008,382
2026-09-284,180.004,545.004,180.004,365.004,365.0014,582
2026-09-234,340.004,435.004,250.004,330.004,330.005,409
2026-09-224,300.004,445.004,150.004,290.004,290.0017,639
2026-09-214,520.004,520.004,300.004,420.004,420.005,443
2026-09-184,395.004,585.004,290.004,380.004,380.009,701
2026-09-174,280.004,375.004,210.004,375.004,375.005,711
2026-09-164,325.004,365.004,180.004,210.004,210.005,687
2026-09-154,330.004,330.004,180.004,285.004,285.001,987
2026-09-144,290.004,290.004,230.004,290.004,290.003,316
2026-09-114,280.004,285.004,200.004,280.004,280.001,289
2026-09-104,275.004,275.004,160.004,270.004,270.008,502
2026-09-094,305.004,450.004,200.004,230.004,230.004,904
2026-09-084,250.004,490.004,225.004,305.004,305.005,069
2026-09-074,285.004,555.004,255.004,290.004,290.007,721
2026-09-044,250.004,315.004,205.004,250.004,250.004,656
2026-09-034,265.004,265.004,150.004,250.004,250.003,131
2026-09-024,230.004,295.004,130.004,220.004,220.006,378
2026-09-014,220.004,245.004,140.004,225.004,225.002,843
2026-08-314,215.004,250.004,150.004,205.004,205.008,484
2026-08-284,300.004,300.004,180.004,225.004,225.002,078
2026-08-274,255.004,275.004,195.004,255.004,255.002,277
2026-08-264,320.004,365.004,205.004,235.004,235.007,424
2026-08-254,370.004,505.004,110.004,270.004,270.0011,000
2026-08-244,400.004,450.004,200.004,370.004,370.009,066
2026-08-214,505.004,505.004,305.004,385.004,385.0010,261
2026-08-204,570.004,570.004,400.004,515.004,515.0016,610
2026-08-194,465.004,950.004,285.004,500.004,500.0076,051
2026-08-184,080.005,270.004,080.004,465.004,465.00420,621
2026-08-143,980.004,165.003,965.004,065.004,065.004,836
2026-08-134,040.004,125.003,955.003,970.003,970.005,448
2026-08-124,000.004,025.003,965.003,985.003,985.003,173
2026-08-114,080.004,080.003,965.004,025.004,025.003,903
2026-08-104,130.004,130.003,935.004,055.004,055.002,354
2026-08-074,010.004,120.003,920.004,000.004,000.003,658
2026-08-064,090.004,130.003,890.004,010.004,010.002,144
2026-08-053,865.004,085.003,865.004,010.004,010.007,840
2026-08-043,770.004,015.003,770.003,865.003,865.002,986
2026-08-033,830.003,900.003,690.003,860.003,860.0011,936
2026-07-313,510.003,840.003,460.003,830.003,830.006,136
2026-07-303,460.003,710.003,440.003,440.003,440.002,336
2026-07-293,770.003,780.003,400.003,425.003,425.0018,316
2026-07-283,975.003,975.003,610.003,735.003,735.0018,426
2026-07-274,020.004,020.003,850.003,975.003,975.006,522
2026-07-244,095.004,190.003,910.003,960.003,960.009,443
2026-07-234,000.004,135.003,805.004,100.004,100.006,055
2026-07-223,980.004,155.003,920.004,100.004,100.007,500
2026-07-214,020.004,080.003,855.003,985.003,985.001,898
2026-07-204,195.004,195.003,955.004,025.004,025.005,360
Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27105.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.