Duksung Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,200.00 | 5,260.00 | 5,080.00 | 5,220.00 | 5,220.00 | 15,951 |
| 2026-10-15 | 5,550.00 | 5,550.00 | 5,210.00 | 5,400.00 | 5,400.00 | 6,749 |
| 2026-10-14 | 6,100.00 | 6,100.00 | 5,720.00 | 5,720.00 | 5,720.00 | 7,210 |
| 2026-10-13 | 5,780.00 | 6,210.00 | 5,480.00 | 6,050.00 | 6,050.00 | 29,945 |
| 2026-10-12 | 5,370.00 | 6,180.00 | 5,120.00 | 6,110.00 | 6,110.00 | 83,244 |
| 2026-10-08 | 5,050.00 | 5,780.00 | 4,805.00 | 5,400.00 | 5,400.00 | 59,900 |
| 2026-10-07 | 4,505.00 | 4,980.00 | 4,505.00 | 4,930.00 | 4,930.00 | 36,534 |
| 2026-10-06 | 4,540.00 | 4,735.00 | 4,420.00 | 4,580.00 | 4,580.00 | 32,508 |
| 2026-10-02 | 4,545.00 | 4,545.00 | 4,280.00 | 4,420.00 | 4,420.00 | 11,447 |
| 2026-10-01 | 4,490.00 | 4,490.00 | 4,230.00 | 4,445.00 | 4,445.00 | 13,863 |
| 2026-09-30 | 4,445.00 | 4,445.00 | 4,285.00 | 4,440.00 | 4,440.00 | 3,715 |
| 2026-09-29 | 4,475.00 | 4,475.00 | 4,220.00 | 4,445.00 | 4,445.00 | 8,382 |
| 2026-09-28 | 4,180.00 | 4,545.00 | 4,180.00 | 4,365.00 | 4,365.00 | 14,582 |
| 2026-09-23 | 4,340.00 | 4,435.00 | 4,250.00 | 4,330.00 | 4,330.00 | 5,409 |
| 2026-09-22 | 4,300.00 | 4,445.00 | 4,150.00 | 4,290.00 | 4,290.00 | 17,639 |
| 2026-09-21 | 4,520.00 | 4,520.00 | 4,300.00 | 4,420.00 | 4,420.00 | 5,443 |
| 2026-09-18 | 4,395.00 | 4,585.00 | 4,290.00 | 4,380.00 | 4,380.00 | 9,701 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.