Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 004835.KO stock page

Duksung Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,315.004,320.004,085.004,205.004,205.0031,541
2026-07-154,385.004,590.004,340.004,385.004,385.005,601
2026-07-144,450.004,565.004,225.004,375.004,375.0013,881
2026-07-134,570.004,880.004,505.004,510.004,510.0014,313
2026-07-104,560.004,785.004,490.004,720.004,720.008,775
2026-07-094,810.004,900.004,535.004,555.004,555.006,757
2026-07-084,950.005,140.004,540.004,795.004,795.0052,862
2026-07-074,785.006,350.004,785.004,980.004,980.00518,167
2026-07-064,875.004,990.004,710.004,885.004,885.005,672
2026-07-034,770.004,980.004,400.004,865.004,865.008,784
2026-07-024,600.004,870.004,600.004,750.004,750.006,862
2026-07-014,640.004,985.004,600.004,865.004,865.004,174
2026-06-304,625.004,720.004,430.004,645.004,645.001,779
2026-06-294,060.004,775.004,060.004,555.004,555.007,408
2026-06-264,510.004,595.004,085.004,165.004,165.005,398
2026-06-254,625.004,735.004,570.004,580.004,580.001,600
2026-06-244,565.004,665.004,550.004,620.004,620.003,412
2026-06-234,735.004,735.004,565.004,565.004,565.003,855
2026-06-224,995.004,995.004,685.004,710.004,710.004,854
2026-06-195,060.005,060.004,780.004,890.004,890.004,590
2026-06-185,190.005,190.005,000.005,060.005,060.004,188
2026-06-175,170.005,200.005,080.005,100.005,100.003,048
2026-06-165,310.005,320.005,120.005,170.005,170.005,400
2026-06-155,200.005,340.005,160.005,210.005,210.001,911
2026-06-125,290.005,320.005,140.005,140.005,140.001,840
2026-06-115,020.005,450.004,880.005,190.005,190.001,418
2026-06-105,020.005,350.004,955.005,030.005,030.002,863
2026-06-095,250.005,700.005,200.005,250.005,250.007,122
2026-06-085,470.005,560.005,020.005,250.005,250.009,132
2026-06-055,560.005,660.005,310.005,480.005,480.005,456
2026-06-046,020.006,020.005,520.005,560.005,560.003,054
2026-06-025,720.005,820.005,540.005,820.005,820.004,511
2026-06-015,920.005,920.005,820.005,820.005,820.0010,018
2026-05-296,110.006,170.006,010.006,120.006,120.007,247
2026-05-286,150.006,150.006,050.006,060.006,060.005,754
2026-05-276,190.006,190.006,100.006,110.006,110.006,671
2026-05-266,300.006,300.006,100.006,190.006,190.001,705
2026-05-226,190.006,280.006,180.006,230.006,230.001,205
2026-05-216,280.006,280.006,070.006,190.006,190.002,352
2026-05-205,990.006,250.005,890.006,150.006,150.005,456
2026-05-196,230.006,260.005,610.005,940.005,940.0014,743
2026-05-186,020.006,430.005,990.006,200.006,200.0015,789
2026-05-156,300.006,300.005,940.006,190.006,190.0011,462
2026-05-146,300.006,350.006,100.006,240.006,240.003,358
2026-05-136,420.006,510.006,220.006,250.006,250.007,323
2026-05-126,490.006,710.006,320.006,420.006,420.0014,298
2026-05-116,500.006,620.006,340.006,490.006,490.0011,756
2026-05-086,560.006,560.006,220.006,510.006,510.0011,997
2026-05-076,710.006,740.006,550.006,560.006,560.006,775
2026-05-066,810.006,970.006,620.006,710.006,710.0015,608
2026-05-046,910.007,330.006,890.006,980.006,980.0034,894
2026-04-306,680.007,080.006,680.006,860.006,860.0028,007
2026-04-296,680.006,910.006,680.006,740.006,740.009,848
2026-04-286,810.007,000.006,690.006,750.006,750.0012,120
2026-04-276,790.006,940.006,580.006,790.006,790.0012,161
2026-04-246,970.006,970.006,690.006,740.006,740.008,084
2026-04-236,800.006,840.006,530.006,530.006,530.007,204
2026-04-226,890.007,060.006,680.006,720.006,720.008,208
2026-04-216,900.006,970.006,690.006,850.006,850.0010,862
2026-04-206,760.007,000.006,690.006,900.006,900.0017,284
← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27105.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.