Duksung Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,800.00 | 8,190.00 | 7,650.00 | 7,840.00 | 7,713.38 | 12,660 |
| 2025-10-22 | 7,660.00 | 7,830.00 | 7,500.00 | 7,830.00 | 7,703.54 | 10,364 |
| 2025-10-21 | 7,770.00 | 7,810.00 | 7,510.00 | 7,510.00 | 7,388.71 | 23,669 |
| 2025-10-20 | 8,140.00 | 8,540.00 | 7,700.00 | 7,780.00 | 7,654.35 | 28,694 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.