Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004840.KO stock page

Drb Holding historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,875.003,975.003,875.003,940.003,940.005,386
2026-10-163,925.003,980.003,845.003,940.003,940.0011,870
2026-10-153,960.003,960.003,750.003,915.003,915.0036,840
2026-10-143,940.003,990.003,910.003,955.003,955.0026,014
2026-10-133,900.003,945.003,785.003,940.003,940.0034,209
2026-10-123,920.003,990.003,860.003,875.003,875.0037,938
2026-10-083,995.004,000.003,925.003,940.003,940.0038,999
2026-10-074,000.004,010.003,960.003,985.003,985.0044,485
2026-10-063,970.004,000.003,970.003,980.003,980.0034,479
2026-10-023,935.003,995.003,925.003,990.003,990.0046,107
2026-10-013,935.003,985.003,935.003,970.003,970.005,279
2026-09-303,940.003,995.003,935.003,940.003,940.006,143
2026-09-293,935.004,000.003,875.003,970.003,970.0016,894
2026-09-283,930.003,935.003,880.003,915.003,915.005,901
2026-09-233,970.003,995.003,860.003,900.003,900.0021,080
2026-09-223,990.003,990.003,905.003,950.003,950.0096,683
2026-09-214,040.004,040.003,935.003,955.003,955.0011,269
2026-09-184,030.004,030.003,985.004,025.004,025.003,385
2026-09-173,970.004,070.003,970.003,990.003,990.009,671
2026-09-164,030.004,045.003,965.003,985.003,985.0013,051
2026-09-154,000.004,050.003,960.004,050.004,050.0012,746
2026-09-144,055.004,055.003,995.004,000.004,000.0017,925
2026-09-114,055.004,055.004,020.004,055.004,055.009,014
2026-09-104,065.004,065.004,040.004,060.004,060.001,499
2026-09-094,045.004,065.004,035.004,065.004,065.005,731
2026-09-084,065.004,070.004,030.004,045.004,045.0014,187
2026-09-074,080.004,085.004,035.004,045.004,045.0016,689
2026-09-044,070.004,085.004,025.004,080.004,080.0018,035
2026-09-034,085.004,095.003,995.004,070.004,070.0048,319
2026-09-024,215.004,220.003,995.004,085.004,085.0092,285
2026-09-014,280.004,280.004,200.004,275.004,275.0024,707
2026-08-314,200.004,300.004,150.004,285.004,285.0018,414
2026-08-284,345.004,345.004,195.004,205.004,205.0065,340
2026-08-274,360.004,380.004,285.004,345.004,345.0011,697
2026-08-264,335.004,450.004,305.004,360.004,360.0064,053
2026-08-254,230.004,355.004,225.004,335.004,335.0023,623
2026-08-244,245.004,310.004,230.004,230.004,230.0041,880
2026-08-214,320.004,410.004,205.004,245.004,245.0026,391
2026-08-204,280.004,355.004,280.004,320.004,320.0020,172
2026-08-194,330.004,360.004,240.004,245.004,245.0010,488
2026-08-184,510.004,580.004,320.004,415.004,415.0037,930
2026-08-144,550.004,600.004,460.004,485.004,485.0021,546
2026-08-134,480.004,525.004,430.004,480.004,480.0040,992
2026-08-124,480.004,540.004,410.004,475.004,475.0031,419
2026-08-114,480.004,585.004,445.004,480.004,480.0031,735
2026-08-104,390.004,525.004,390.004,480.004,480.0021,230
2026-08-074,395.004,455.004,330.004,425.004,425.009,290
2026-08-064,385.004,565.004,380.004,395.004,395.007,376
2026-08-054,340.004,550.004,320.004,385.004,385.00124,087
2026-08-044,250.004,450.004,240.004,385.004,385.0014,474
2026-08-034,285.004,480.004,200.004,280.004,280.0018,055
2026-07-314,155.004,440.004,155.004,330.004,330.0074,076
2026-07-303,920.004,195.003,920.004,150.004,150.0017,342
2026-07-294,250.004,350.004,010.004,195.004,195.0023,272
2026-07-284,365.004,400.004,235.004,275.004,275.006,824
2026-07-274,355.004,455.004,310.004,400.004,400.008,354
2026-07-244,310.004,480.004,260.004,355.004,355.0013,850
2026-07-234,340.004,440.004,290.004,385.004,385.009,319
2026-07-224,295.004,355.004,225.004,350.004,350.005,942
2026-07-214,300.004,300.004,180.004,220.004,220.004,532
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-2840.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.