Drb Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,875.00 | 3,975.00 | 3,875.00 | 3,940.00 | 3,940.00 | 5,386 |
| 2026-10-16 | 3,925.00 | 3,980.00 | 3,845.00 | 3,940.00 | 3,940.00 | 11,870 |
| 2026-10-15 | 3,960.00 | 3,960.00 | 3,750.00 | 3,915.00 | 3,915.00 | 36,840 |
| 2026-10-14 | 3,940.00 | 3,990.00 | 3,910.00 | 3,955.00 | 3,955.00 | 26,014 |
| 2026-10-13 | 3,900.00 | 3,945.00 | 3,785.00 | 3,940.00 | 3,940.00 | 34,209 |
| 2026-10-12 | 3,920.00 | 3,990.00 | 3,860.00 | 3,875.00 | 3,875.00 | 37,938 |
| 2026-10-08 | 3,995.00 | 4,000.00 | 3,925.00 | 3,940.00 | 3,940.00 | 38,999 |
| 2026-10-07 | 4,000.00 | 4,010.00 | 3,960.00 | 3,985.00 | 3,985.00 | 44,485 |
| 2026-10-06 | 3,970.00 | 4,000.00 | 3,970.00 | 3,980.00 | 3,980.00 | 34,479 |
| 2026-10-02 | 3,935.00 | 3,995.00 | 3,925.00 | 3,990.00 | 3,990.00 | 46,107 |
| 2026-10-01 | 3,935.00 | 3,985.00 | 3,935.00 | 3,970.00 | 3,970.00 | 5,279 |
| 2026-09-30 | 3,940.00 | 3,995.00 | 3,935.00 | 3,940.00 | 3,940.00 | 6,143 |
| 2026-09-29 | 3,935.00 | 4,000.00 | 3,875.00 | 3,970.00 | 3,970.00 | 16,894 |
| 2026-09-28 | 3,930.00 | 3,935.00 | 3,880.00 | 3,915.00 | 3,915.00 | 5,901 |
| 2026-09-23 | 3,970.00 | 3,995.00 | 3,860.00 | 3,900.00 | 3,900.00 | 21,080 |
| 2026-09-22 | 3,990.00 | 3,990.00 | 3,905.00 | 3,950.00 | 3,950.00 | 96,683 |
| 2026-09-21 | 4,040.00 | 4,040.00 | 3,935.00 | 3,955.00 | 3,955.00 | 11,269 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.