Drb Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,865.00 | 4,890.00 | 4,815.00 | 4,840.00 | 4,760.41 | 14,041 |
| 2025-10-23 | 4,855.00 | 4,895.00 | 4,845.00 | 4,895.00 | 4,814.51 | 5,740 |
| 2025-10-22 | 4,900.00 | 4,905.00 | 4,850.00 | 4,900.00 | 4,819.42 | 12,520 |
| 2025-10-21 | 4,820.00 | 4,950.00 | 4,820.00 | 4,905.00 | 4,824.34 | 24,742 |
| 2025-10-20 | 4,860.00 | 4,965.00 | 4,765.00 | 4,855.00 | 4,775.16 | 16,607 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.