TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 510.00 | 521.00 | 486.00 | 510.00 | 2,550.00 | 233,483 |
| 2024-07-02 | 475.00 | 537.00 | 467.00 | 521.00 | 2,605.00 | 1,046,148 |
| 2024-07-01 | 459.00 | 472.00 | 456.00 | 459.00 | 2,295.00 | 26,526 |
| 2024-06-28 | 456.00 | 460.00 | 455.00 | 459.00 | 2,295.00 | 3,977 |
| 2024-06-27 | 460.00 | 461.00 | 453.00 | 456.00 | 2,280.00 | 18,391 |
| 2024-06-26 | 459.00 | 465.00 | 457.00 | 457.00 | 2,285.00 | 5,753 |
| 2024-06-25 | 460.00 | 464.00 | 460.00 | 462.00 | 2,310.00 | 7,746 |
| 2024-06-24 | 461.00 | 467.00 | 459.00 | 460.00 | 2,300.00 | 9,805 |
| 2024-06-21 | 468.00 | 470.00 | 459.00 | 462.00 | 2,310.00 | 25,644 |
| 2024-06-20 | 474.00 | 477.00 | 463.00 | 470.00 | 2,350.00 | 35,704 |
| 2024-06-19 | 479.00 | 487.00 | 471.00 | 475.00 | 2,375.00 | 19,592 |
| 2024-06-18 | 478.00 | 485.00 | 478.00 | 480.00 | 2,400.00 | 16,237 |
| 2024-06-17 | 476.00 | 482.00 | 475.00 | 480.00 | 2,400.00 | 6,765 |
| 2024-06-14 | 483.00 | 483.00 | 475.00 | 480.00 | 2,400.00 | 18,455 |
| 2024-06-13 | 489.00 | 490.00 | 477.00 | 483.00 | 2,415.00 | 16,363 |
| 2024-06-12 | 490.00 | 490.00 | 481.00 | 489.00 | 2,445.00 | 21,175 |
| 2024-06-11 | 491.00 | 492.00 | 480.00 | 480.00 | 2,400.00 | 21,569 |
| 2024-06-10 | 484.00 | 492.00 | 481.00 | 490.00 | 2,450.00 | 20,389 |
| 2024-06-07 | 471.00 | 485.00 | 471.00 | 484.00 | 2,420.00 | 24,753 |
| 2024-06-05 | 475.00 | 483.00 | 473.00 | 478.00 | 2,390.00 | 16,064 |
| 2024-06-04 | 476.00 | 481.00 | 472.00 | 475.00 | 2,375.00 | 21,964 |
| 2024-06-03 | 477.00 | 483.00 | 474.00 | 476.00 | 2,380.00 | 10,677 |
| 2024-05-31 | 473.00 | 485.00 | 471.00 | 474.00 | 2,370.00 | 109,410 |
| 2024-05-30 | 473.00 | 480.00 | 473.00 | 476.00 | 2,380.00 | 10,439 |
| 2024-05-29 | 481.00 | 482.00 | 470.00 | 475.00 | 2,375.00 | 20,120 |
| 2024-05-28 | 472.00 | 483.00 | 465.00 | 481.00 | 2,405.00 | 24,679 |
| 2024-05-27 | 462.00 | 478.00 | 462.00 | 476.00 | 2,380.00 | 39,577 |
| 2024-05-24 | 474.00 | 476.00 | 470.00 | 472.00 | 2,360.00 | 35,789 |
| 2024-05-23 | 476.00 | 478.00 | 471.00 | 478.00 | 2,390.00 | 10,776 |
| 2024-05-22 | 483.00 | 483.00 | 469.00 | 475.00 | 2,375.00 | 23,125 |
| 2024-05-21 | 480.00 | 480.00 | 474.00 | 480.00 | 2,400.00 | 21,280 |
| 2024-05-20 | 476.00 | 480.00 | 473.00 | 480.00 | 2,400.00 | 14,773 |
| 2024-05-17 | 477.00 | 481.00 | 474.00 | 476.00 | 2,380.00 | 19,656 |
| 2024-05-16 | 485.00 | 487.00 | 472.00 | 478.00 | 2,390.00 | 54,884 |
| 2024-05-14 | 488.00 | 495.00 | 475.00 | 485.00 | 2,425.00 | 36,560 |
| 2024-05-13 | 491.00 | 498.00 | 486.00 | 488.00 | 2,440.00 | 30,679 |
| 2024-05-10 | 486.00 | 499.00 | 482.00 | 492.00 | 2,460.00 | 67,421 |
| 2024-05-09 | 485.00 | 495.00 | 480.00 | 486.00 | 2,430.00 | 57,730 |
| 2024-05-08 | 476.00 | 486.00 | 474.00 | 481.00 | 2,405.00 | 18,917 |
| 2024-05-07 | 482.00 | 485.00 | 472.00 | 476.00 | 2,380.00 | 52,873 |
| 2024-05-03 | 466.00 | 483.00 | 463.00 | 480.00 | 2,400.00 | 69,659 |
| 2024-05-02 | 455.00 | 470.00 | 450.00 | 467.00 | 2,335.00 | 33,618 |
| 2024-04-30 | 450.00 | 456.00 | 446.00 | 453.00 | 2,265.00 | 22,152 |
| 2024-04-29 | 439.00 | 451.00 | 437.00 | 450.00 | 2,250.00 | 25,035 |
| 2024-04-26 | 433.00 | 442.00 | 433.00 | 440.00 | 2,200.00 | 9,612 |
| 2024-04-25 | 438.00 | 438.00 | 430.00 | 433.00 | 2,165.00 | 19,539 |
| 2024-04-24 | 432.00 | 440.00 | 432.00 | 438.00 | 2,190.00 | 10,569 |
| 2024-04-23 | 430.00 | 436.00 | 429.00 | 430.00 | 2,150.00 | 16,338 |
| 2024-04-22 | 434.00 | 439.00 | 425.00 | 430.00 | 2,150.00 | 51,975 |
| 2024-04-19 | 444.00 | 446.00 | 425.00 | 434.00 | 2,170.00 | 68,535 |
| 2024-04-18 | 450.00 | 450.00 | 439.00 | 444.00 | 2,220.00 | 26,537 |
| 2024-04-17 | 441.00 | 448.00 | 435.00 | 439.00 | 2,195.00 | 21,621 |
| 2024-04-16 | 447.00 | 450.00 | 436.00 | 449.00 | 2,245.00 | 32,694 |
| 2024-04-15 | 454.00 | 454.00 | 441.00 | 448.00 | 2,240.00 | 47,943 |
| 2024-04-12 | 453.00 | 461.00 | 450.00 | 458.00 | 2,290.00 | 10,109 |
| 2024-04-11 | 449.00 | 457.00 | 442.00 | 453.00 | 2,265.00 | 21,084 |
| 2024-04-09 | 454.00 | 460.00 | 435.00 | 452.00 | 2,260.00 | 68,025 |
| 2024-04-08 | 469.00 | 469.00 | 438.00 | 454.00 | 2,270.00 | 24,543 |
| 2024-04-05 | 458.00 | 475.00 | 458.00 | 464.00 | 2,320.00 | 25,385 |
| 2024-04-04 | 469.00 | 469.00 | 454.00 | 461.00 | 2,305.00 | 19,074 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.