TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 986.00 | 1,020.00 | 965.00 | 997.00 | 997.00 | 37,654 |
| 2026-10-16 | 910.00 | 993.00 | 910.00 | 986.00 | 986.00 | 45,723 |
| 2026-10-15 | 985.00 | 1,000.00 | 950.00 | 969.00 | 969.00 | 42,141 |
| 2026-10-14 | 970.00 | 1,003.00 | 959.00 | 985.00 | 985.00 | 56,589 |
| 2026-10-13 | 983.00 | 1,000.00 | 931.00 | 970.00 | 970.00 | 60,864 |
| 2026-10-12 | 985.00 | 999.00 | 956.00 | 983.00 | 983.00 | 28,192 |
| 2026-10-08 | 973.00 | 987.00 | 956.00 | 984.00 | 984.00 | 22,240 |
| 2026-10-07 | 960.00 | 988.00 | 947.00 | 973.00 | 973.00 | 59,099 |
| 2026-10-06 | 985.00 | 999.00 | 952.00 | 960.00 | 960.00 | 57,388 |
| 2026-10-02 | 994.00 | 1,020.00 | 981.00 | 985.00 | 985.00 | 43,965 |
| 2026-10-01 | 901.00 | 1,039.00 | 901.00 | 994.00 | 994.00 | 42,581 |
| 2026-09-30 | 1,000.00 | 1,040.00 | 982.00 | 1,000.00 | 1,000.00 | 48,026 |
| 2026-09-29 | 954.00 | 1,038.00 | 930.00 | 991.00 | 991.00 | 103,906 |
| 2026-09-28 | 962.00 | 1,020.00 | 954.00 | 962.00 | 962.00 | 65,913 |
| 2026-09-23 | 1,009.00 | 1,060.00 | 949.00 | 962.00 | 962.00 | 132,711 |
| 2026-09-22 | 909.00 | 1,069.00 | 880.00 | 1,009.00 | 1,009.00 | 509,865 |
| 2026-09-21 | 958.00 | 995.00 | 830.00 | 908.00 | 908.00 | 445,617 |
| 2026-09-17 | 1,066.00 | 1,112.00 | 1,040.00 | 1,063.00 | 1,063.00 | 146,935 |
| 2026-09-16 | 1,109.00 | 1,125.00 | 1,038.00 | 1,066.00 | 1,066.00 | 19,371 |
| 2026-09-15 | 1,091.00 | 1,117.00 | 1,060.00 | 1,086.00 | 1,086.00 | 25,712 |
| 2026-09-14 | 1,085.00 | 1,124.00 | 1,072.00 | 1,099.00 | 1,099.00 | 45,121 |
| 2026-09-11 | 1,149.00 | 1,149.00 | 1,103.00 | 1,117.00 | 1,117.00 | 43,914 |
| 2026-09-10 | 1,114.00 | 1,250.00 | 1,110.00 | 1,122.00 | 1,122.00 | 232,366 |
| 2026-09-09 | 1,137.00 | 1,147.00 | 1,114.00 | 1,123.00 | 1,123.00 | 39,311 |
| 2026-09-08 | 1,131.00 | 1,144.00 | 1,090.00 | 1,137.00 | 1,137.00 | 56,680 |
| 2026-09-07 | 1,141.00 | 1,158.00 | 1,125.00 | 1,130.00 | 1,130.00 | 35,339 |
| 2026-09-04 | 1,138.00 | 1,160.00 | 1,129.00 | 1,141.00 | 1,141.00 | 47,368 |
| 2026-09-03 | 1,139.00 | 1,185.00 | 1,133.00 | 1,138.00 | 1,138.00 | 45,076 |
| 2026-09-02 | 1,143.00 | 1,187.00 | 1,130.00 | 1,149.00 | 1,149.00 | 41,125 |
| 2026-09-01 | 1,130.00 | 1,180.00 | 1,118.00 | 1,146.00 | 1,146.00 | 63,771 |
| 2026-08-31 | 1,130.00 | 1,139.00 | 1,114.00 | 1,130.00 | 1,130.00 | 29,612 |
| 2026-08-28 | 1,140.00 | 1,186.00 | 1,124.00 | 1,130.00 | 1,130.00 | 36,637 |
| 2026-08-27 | 1,158.00 | 1,158.00 | 1,125.00 | 1,140.00 | 1,140.00 | 40,181 |
| 2026-08-26 | 1,118.00 | 1,171.00 | 1,117.00 | 1,137.00 | 1,137.00 | 63,437 |
| 2026-08-25 | 1,140.00 | 1,194.00 | 1,110.00 | 1,135.00 | 1,135.00 | 40,951 |
| 2026-08-24 | 1,172.00 | 1,186.00 | 1,119.00 | 1,140.00 | 1,140.00 | 43,207 |
| 2026-08-21 | 1,145.00 | 1,244.00 | 1,115.00 | 1,170.00 | 1,170.00 | 123,889 |
| 2026-08-20 | 1,143.00 | 1,188.00 | 1,139.00 | 1,145.00 | 1,145.00 | 48,644 |
| 2026-08-19 | 1,134.00 | 1,168.00 | 1,115.00 | 1,153.00 | 1,153.00 | 72,700 |
| 2026-08-18 | 1,340.00 | 1,340.00 | 1,168.00 | 1,169.00 | 1,169.00 | 108,432 |
| 2026-08-14 | 1,210.00 | 1,252.00 | 1,198.00 | 1,228.00 | 1,228.00 | 96,170 |
| 2026-08-13 | 1,238.00 | 1,260.00 | 1,188.00 | 1,210.00 | 1,210.00 | 170,454 |
| 2026-08-12 | 1,322.00 | 1,322.00 | 1,201.00 | 1,237.00 | 1,237.00 | 334,934 |
| 2026-08-11 | 1,240.00 | 1,516.00 | 1,240.00 | 1,292.00 | 1,292.00 | 1,987,346 |
| 2026-08-10 | 1,159.00 | 1,394.00 | 1,111.00 | 1,220.00 | 1,220.00 | 672,290 |
| 2026-08-07 | 1,249.00 | 1,250.00 | 1,124.00 | 1,135.00 | 1,135.00 | 239,050 |
| 2026-08-06 | 1,401.00 | 1,460.00 | 1,232.00 | 1,232.00 | 1,232.00 | 359,510 |
| 2026-08-05 | 1,369.00 | 1,498.00 | 1,319.00 | 1,357.00 | 1,357.00 | 911,980 |
| 2026-08-04 | 1,365.00 | 1,622.00 | 1,300.00 | 1,410.00 | 1,410.00 | 5,121,861 |
| 2026-08-03 | 1,015.00 | 1,248.00 | 980.00 | 1,248.00 | 1,248.00 | 681,321 |
| 2026-07-31 | 1,039.00 | 1,217.00 | 900.00 | 960.00 | 960.00 | 2,055,898 |
| 2026-07-30 | 765.00 | 960.00 | 762.00 | 960.00 | 960.00 | 2,155,799 |
| 2026-07-29 | 830.00 | 847.00 | 734.00 | 739.00 | 739.00 | 236,407 |
| 2026-07-28 | 927.00 | 931.00 | 825.00 | 833.00 | 833.00 | 119,339 |
| 2026-07-27 | 979.00 | 990.00 | 915.00 | 927.00 | 927.00 | 141,914 |
| 2026-07-24 | 1,175.00 | 1,175.00 | 928.00 | 979.00 | 979.00 | 474,783 |
| 2026-07-01 | 259.00 | 266.00 | 247.00 | 247.00 | 1,235.00 | 381,442 |
| 2026-06-30 | 266.00 | 271.00 | 249.00 | 257.00 | 1,285.00 | 372,046 |
| 2026-06-29 | 282.00 | 289.00 | 260.00 | 262.00 | 1,310.00 | 401,718 |
| 2026-06-26 | 304.00 | 314.00 | 275.00 | 281.00 | 1,405.00 | 533,706 |
Page 1 of 4 · 228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.