TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 451.00 | 471.00 | 451.00 | 464.00 | 2,320.00 | 28,790 |
| 2024-04-02 | 476.00 | 480.00 | 466.00 | 470.00 | 2,350.00 | 18,363 |
| 2024-04-01 | 468.00 | 480.00 | 463.00 | 476.00 | 2,380.00 | 23,417 |
| 2024-03-29 | 473.00 | 475.00 | 463.00 | 468.00 | 2,340.00 | 17,645 |
| 2024-03-28 | 470.00 | 473.00 | 466.00 | 473.00 | 2,365.00 | 16,534 |
| 2024-03-27 | 470.00 | 473.00 | 466.00 | 470.00 | 2,350.00 | 9,391 |
| 2024-03-26 | 461.00 | 476.00 | 461.00 | 470.00 | 2,350.00 | 29,256 |
| 2024-03-25 | 467.00 | 470.00 | 459.00 | 464.00 | 2,320.00 | 18,712 |
| 2024-03-22 | 456.00 | 473.00 | 453.00 | 466.00 | 2,330.00 | 20,707 |
| 2024-03-21 | 456.00 | 461.00 | 451.00 | 456.00 | 2,280.00 | 25,163 |
| 2024-03-20 | 458.00 | 464.00 | 453.00 | 453.00 | 2,265.00 | 31,810 |
| 2024-03-19 | 468.00 | 468.00 | 455.00 | 458.00 | 2,290.00 | 22,402 |
| 2024-03-18 | 459.00 | 469.00 | 453.00 | 464.00 | 2,320.00 | 12,874 |
| 2024-03-15 | 465.00 | 471.00 | 454.00 | 456.00 | 2,280.00 | 50,188 |
| 2024-03-14 | 469.00 | 473.00 | 468.00 | 469.00 | 2,345.00 | 26,791 |
| 2024-03-13 | 473.00 | 476.00 | 468.00 | 473.00 | 2,365.00 | 23,442 |
| 2024-03-12 | 473.00 | 476.00 | 471.00 | 471.00 | 2,355.00 | 24,133 |
| 2024-03-11 | 476.00 | 478.00 | 471.00 | 476.00 | 2,380.00 | 16,466 |
| 2024-03-08 | 471.00 | 479.00 | 471.00 | 475.00 | 2,375.00 | 29,319 |
| 2024-03-07 | 475.00 | 484.00 | 470.00 | 473.00 | 2,365.00 | 63,487 |
| 2024-03-06 | 472.00 | 482.00 | 470.00 | 475.00 | 2,375.00 | 43,611 |
| 2024-03-05 | 479.00 | 479.00 | 470.00 | 476.00 | 2,380.00 | 47,328 |
| 2024-03-04 | 492.00 | 500.00 | 476.00 | 477.00 | 2,385.00 | 83,670 |
| 2024-02-29 | 494.00 | 496.00 | 488.00 | 494.00 | 2,470.00 | 26,458 |
| 2024-02-28 | 487.00 | 500.00 | 484.00 | 495.00 | 2,475.00 | 35,518 |
| 2024-02-27 | 489.00 | 516.00 | 482.00 | 484.00 | 2,420.00 | 46,253 |
| 2024-02-26 | 497.00 | 507.00 | 489.00 | 493.00 | 2,465.00 | 42,203 |
| 2024-02-23 | 497.00 | 505.00 | 494.00 | 500.00 | 2,500.00 | 15,959 |
| 2024-02-22 | 507.00 | 507.00 | 500.00 | 501.00 | 2,505.00 | 18,370 |
| 2024-02-21 | 510.00 | 516.00 | 502.00 | 507.00 | 2,535.00 | 24,671 |
| 2024-02-20 | 515.00 | 519.00 | 502.00 | 510.00 | 2,550.00 | 56,396 |
| 2024-02-19 | 516.00 | 520.00 | 509.00 | 515.00 | 2,575.00 | 55,430 |
| 2024-02-16 | 514.00 | 517.00 | 500.00 | 517.00 | 2,585.00 | 69,962 |
| 2024-02-15 | 500.00 | 506.00 | 488.00 | 506.00 | 2,530.00 | 95,115 |
| 2024-02-14 | 481.00 | 501.00 | 481.00 | 494.00 | 2,470.00 | 80,487 |
| 2024-02-13 | 493.00 | 493.00 | 483.00 | 490.00 | 2,450.00 | 38,130 |
| 2024-02-08 | 485.00 | 491.00 | 480.00 | 481.00 | 2,405.00 | 55,375 |
| 2024-02-07 | 499.00 | 503.00 | 484.00 | 484.00 | 2,420.00 | 64,945 |
| 2024-02-06 | 491.00 | 510.00 | 488.00 | 499.00 | 2,495.00 | 83,690 |
| 2024-02-05 | 496.00 | 504.00 | 490.00 | 491.00 | 2,455.00 | 47,022 |
| 2024-02-02 | 497.00 | 504.00 | 492.00 | 497.00 | 2,485.00 | 52,338 |
| 2024-02-01 | 493.00 | 506.00 | 489.00 | 499.00 | 2,495.00 | 86,336 |
| 2024-01-31 | 493.00 | 499.00 | 489.00 | 495.00 | 2,475.00 | 18,936 |
| 2024-01-30 | 498.00 | 518.00 | 489.00 | 493.00 | 2,465.00 | 56,440 |
| 2024-01-29 | 500.00 | 515.00 | 495.00 | 500.00 | 2,500.00 | 35,694 |
| 2024-01-26 | 502.00 | 513.00 | 498.00 | 502.00 | 2,510.00 | 38,270 |
| 2024-01-25 | 505.00 | 515.00 | 498.00 | 510.00 | 2,550.00 | 29,312 |
| 2024-01-24 | 505.00 | 513.00 | 500.00 | 508.00 | 2,540.00 | 52,085 |
| 2024-01-23 | 533.00 | 533.00 | 498.00 | 505.00 | 2,525.00 | 112,718 |
| 2024-01-22 | 520.00 | 550.00 | 514.00 | 526.00 | 2,630.00 | 63,929 |
| 2024-01-19 | 536.00 | 540.00 | 522.00 | 528.00 | 2,640.00 | 29,835 |
| 2024-01-18 | 531.00 | 548.00 | 527.00 | 531.00 | 2,655.00 | 68,854 |
| 2024-01-17 | 549.00 | 550.00 | 526.00 | 531.00 | 2,655.00 | 83,072 |
| 2024-01-16 | 523.00 | 545.00 | 514.00 | 543.00 | 2,715.00 | 116,780 |
| 2024-01-15 | 539.00 | 539.00 | 509.00 | 521.00 | 2,605.00 | 57,312 |
| 2024-01-12 | 533.00 | 533.00 | 513.00 | 526.00 | 2,630.00 | 42,052 |
| 2024-01-11 | 519.00 | 534.00 | 519.00 | 526.00 | 2,630.00 | 38,602 |
| 2024-01-10 | 538.00 | 543.00 | 520.00 | 527.00 | 2,635.00 | 39,136 |
| 2024-01-09 | 515.00 | 551.00 | 512.00 | 537.00 | 2,685.00 | 112,822 |
| 2024-01-08 | 518.00 | 525.00 | 502.00 | 520.00 | 2,600.00 | 73,237 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.