TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | 483.00 | 483.00 | 470.00 | 478.00 | 2,390.00 | 33,779 |
| 2022-10-19 | 487.00 | 494.00 | 476.00 | 484.00 | 2,420.00 | 48,619 |
| 2022-10-18 | 481.00 | 485.00 | 470.00 | 482.00 | 2,410.00 | 41,631 |
| 2022-10-17 | 458.00 | 480.00 | 451.00 | 478.00 | 2,390.00 | 74,467 |
| 2022-10-14 | 432.00 | 475.00 | 432.00 | 458.00 | 2,290.00 | 168,102 |
| 2022-10-13 | 430.00 | 450.00 | 421.00 | 431.00 | 2,155.00 | 136,957 |
| 2022-10-12 | 429.00 | 459.00 | 425.00 | 439.00 | 2,195.00 | 58,465 |
| 2022-10-11 | 436.00 | 436.00 | 425.00 | 430.00 | 2,150.00 | 32,416 |
| 2022-10-07 | 443.00 | 447.00 | 434.00 | 442.00 | 2,210.00 | 39,238 |
| 2022-10-06 | 436.00 | 473.00 | 428.00 | 444.00 | 2,220.00 | 116,528 |
| 2022-10-05 | 453.00 | 454.00 | 423.00 | 434.00 | 2,170.00 | 137,455 |
| 2022-10-04 | 464.00 | 469.00 | 446.00 | 446.00 | 2,230.00 | 136,928 |
| 2022-09-30 | 451.00 | 469.00 | 444.00 | 464.00 | 2,320.00 | 71,069 |
| 2022-09-29 | 466.00 | 474.00 | 456.00 | 456.00 | 2,280.00 | 80,311 |
| 2022-09-28 | 474.00 | 485.00 | 461.00 | 470.00 | 2,350.00 | 91,426 |
| 2022-09-27 | 472.00 | 493.00 | 460.00 | 475.00 | 2,375.00 | 124,432 |
| 2022-09-26 | 482.00 | 493.00 | 471.00 | 473.00 | 2,365.00 | 69,803 |
| 2022-09-23 | 511.00 | 512.00 | 488.00 | 497.00 | 2,485.00 | 50,580 |
| 2022-09-22 | 486.00 | 497.00 | 484.00 | 495.00 | 2,475.00 | 41,450 |
| 2022-09-21 | 496.00 | 508.00 | 489.00 | 500.00 | 2,500.00 | 78,331 |
| 2022-09-20 | 480.00 | 494.00 | 480.00 | 492.00 | 2,460.00 | 45,065 |
| 2022-09-19 | 497.00 | 498.00 | 477.00 | 480.00 | 2,400.00 | 85,429 |
| 2022-09-16 | 500.00 | 502.00 | 496.00 | 497.00 | 2,485.00 | 45,146 |
| 2022-09-15 | 510.00 | 510.00 | 499.00 | 504.00 | 2,520.00 | 30,936 |
| 2022-09-14 | 504.00 | 507.00 | 457.00 | 506.00 | 2,530.00 | 35,555 |
| 2022-09-13 | 513.00 | 515.00 | 501.00 | 507.00 | 2,535.00 | 49,528 |
| 2022-09-08 | 510.00 | 514.00 | 505.00 | 510.00 | 2,550.00 | 28,589 |
| 2022-09-07 | 514.00 | 516.00 | 500.00 | 516.00 | 2,580.00 | 65,509 |
| 2022-09-06 | 505.00 | 517.00 | 502.00 | 511.00 | 2,555.00 | 40,291 |
| 2022-09-05 | 518.00 | 518.00 | 501.00 | 508.00 | 2,540.00 | 69,774 |
| 2022-09-02 | 518.00 | 521.00 | 510.00 | 520.00 | 2,600.00 | 31,932 |
| 2022-09-01 | 523.00 | 523.00 | 506.00 | 519.00 | 2,595.00 | 58,622 |
| 2022-08-31 | 514.00 | 532.00 | 510.00 | 519.00 | 2,595.00 | 70,906 |
| 2022-08-30 | 508.00 | 515.00 | 507.00 | 513.00 | 2,565.00 | 44,972 |
| 2022-08-29 | 511.00 | 516.00 | 504.00 | 515.00 | 2,575.00 | 43,028 |
| 2022-08-26 | 528.00 | 538.00 | 509.00 | 512.00 | 2,560.00 | 131,160 |
| 2022-08-25 | 523.00 | 530.00 | 522.00 | 527.00 | 2,635.00 | 15,726 |
| 2022-08-24 | 513.00 | 521.00 | 509.00 | 519.00 | 2,595.00 | 42,653 |
| 2022-08-23 | 513.00 | 518.00 | 508.00 | 518.00 | 2,590.00 | 34,401 |
| 2022-08-22 | 530.00 | 530.00 | 515.00 | 519.00 | 2,595.00 | 60,435 |
| 2022-08-19 | 536.00 | 538.00 | 529.00 | 530.00 | 2,650.00 | 35,306 |
| 2022-08-18 | 540.00 | 540.00 | 530.00 | 540.00 | 2,700.00 | 25,380 |
| 2022-08-17 | 533.00 | 554.00 | 530.00 | 541.00 | 2,705.00 | 120,203 |
| 2022-08-16 | 535.00 | 535.00 | 524.00 | 527.00 | 2,635.00 | 112,121 |
| 2022-08-12 | 536.00 | 540.00 | 527.00 | 528.00 | 2,640.00 | 110,926 |
| 2022-08-11 | 536.00 | 541.00 | 534.00 | 536.00 | 2,680.00 | 33,564 |
| 2022-08-10 | 536.00 | 538.00 | 530.00 | 536.00 | 2,680.00 | 21,798 |
| 2022-08-09 | 538.00 | 541.00 | 529.00 | 538.00 | 2,690.00 | 66,487 |
| 2022-08-08 | 539.00 | 539.00 | 527.00 | 538.00 | 2,690.00 | 51,582 |
| 2022-08-05 | 528.00 | 547.00 | 521.00 | 539.00 | 2,695.00 | 99,928 |
| 2022-08-04 | 526.00 | 535.00 | 519.00 | 527.00 | 2,635.00 | 40,852 |
| 2022-08-03 | 530.00 | 534.00 | 518.00 | 524.00 | 2,620.00 | 135,062 |
| 2022-08-02 | 550.00 | 550.00 | 525.00 | 534.00 | 2,670.00 | 42,601 |
| 2022-08-01 | 557.00 | 557.00 | 533.00 | 536.00 | 2,680.00 | 97,534 |
| 2022-07-29 | 540.00 | 553.00 | 533.00 | 543.00 | 2,715.00 | 37,251 |
| 2022-07-28 | 538.00 | 544.00 | 533.00 | 536.00 | 2,680.00 | 31,497 |
| 2022-07-27 | 547.00 | 547.00 | 534.00 | 537.00 | 2,685.00 | 16,720 |
| 2022-07-26 | 538.00 | 549.00 | 532.00 | 542.00 | 2,710.00 | 20,314 |
| 2022-07-25 | 547.00 | 554.00 | 535.00 | 538.00 | 2,690.00 | 32,169 |
| 2022-07-22 | 552.00 | 558.00 | 544.00 | 547.00 | 2,735.00 | 17,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.