TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 549.00 | 552.00 | 541.00 | 552.00 | 2,760.00 | 13,802 |
| 2022-07-20 | 556.00 | 570.00 | 547.00 | 552.00 | 2,760.00 | 20,448 |
| 2022-07-19 | 553.00 | 555.00 | 544.00 | 553.00 | 2,765.00 | 7,023 |
| 2022-07-18 | 539.00 | 555.00 | 523.00 | 553.00 | 2,765.00 | 18,859 |
| 2022-07-15 | 540.00 | 552.00 | 518.00 | 544.00 | 2,720.00 | 30,230 |
| 2022-07-14 | 539.00 | 548.00 | 517.00 | 542.00 | 2,710.00 | 34,449 |
| 2022-07-13 | 521.00 | 540.00 | 521.00 | 529.00 | 2,645.00 | 31,858 |
| 2022-07-12 | 530.00 | 532.00 | 510.00 | 519.00 | 2,595.00 | 47,999 |
| 2022-07-11 | 558.00 | 558.00 | 530.00 | 534.00 | 2,670.00 | 31,394 |
| 2022-07-08 | 545.00 | 558.00 | 540.00 | 545.00 | 2,725.00 | 20,608 |
| 2022-07-07 | 534.00 | 544.00 | 530.00 | 538.00 | 2,690.00 | 45,774 |
| 2022-07-06 | 533.00 | 545.00 | 515.00 | 534.00 | 2,670.00 | 27,604 |
| 2022-07-05 | 520.00 | 530.00 | 515.00 | 527.00 | 2,635.00 | 28,247 |
| 2022-07-04 | 523.00 | 533.00 | 500.00 | 511.00 | 2,555.00 | 44,131 |
| 2022-07-01 | 549.00 | 554.00 | 525.00 | 525.00 | 2,625.00 | 58,342 |
| 2022-06-30 | 561.00 | 561.00 | 548.00 | 556.00 | 2,780.00 | 21,006 |
| 2022-06-29 | 560.00 | 560.00 | 545.00 | 556.00 | 2,780.00 | 52,165 |
| 2022-06-28 | 563.00 | 565.00 | 548.00 | 563.00 | 2,815.00 | 28,875 |
| 2022-06-27 | 548.00 | 564.00 | 535.00 | 563.00 | 2,815.00 | 45,655 |
| 2022-06-24 | 528.00 | 540.00 | 502.00 | 533.00 | 2,665.00 | 62,147 |
| 2022-06-23 | 543.00 | 546.00 | 505.00 | 528.00 | 2,640.00 | 124,442 |
| 2022-06-22 | 600.00 | 600.00 | 537.00 | 543.00 | 2,715.00 | 154,203 |
| 2022-06-21 | 585.00 | 594.00 | 580.00 | 588.00 | 2,940.00 | 43,663 |
| 2022-06-20 | 621.00 | 621.00 | 586.00 | 588.00 | 2,940.00 | 83,529 |
| 2022-06-17 | 605.00 | 625.00 | 600.00 | 625.00 | 3,125.00 | 58,351 |
| 2022-06-16 | 624.00 | 649.00 | 620.00 | 634.00 | 3,170.00 | 29,553 |
| 2022-06-15 | 649.00 | 655.00 | 616.00 | 624.00 | 3,120.00 | 71,418 |
| 2022-06-14 | 645.00 | 656.00 | 640.00 | 652.00 | 3,260.00 | 56,093 |
| 2022-06-13 | 679.00 | 679.00 | 659.00 | 659.00 | 3,295.00 | 73,990 |
| 2022-06-10 | 692.00 | 692.00 | 679.00 | 684.00 | 3,420.00 | 66,459 |
| 2022-06-09 | 698.00 | 701.00 | 690.00 | 692.00 | 3,460.00 | 36,192 |
| 2022-06-08 | 710.00 | 713.00 | 697.00 | 698.00 | 3,490.00 | 35,398 |
| 2022-06-07 | 704.00 | 710.00 | 694.00 | 704.00 | 3,520.00 | 103,249 |
| 2022-06-03 | 716.00 | 716.00 | 698.00 | 700.00 | 3,500.00 | 56,772 |
| 2022-06-02 | 709.00 | 713.00 | 701.00 | 705.00 | 3,525.00 | 49,338 |
| 2022-05-31 | 718.00 | 718.00 | 702.00 | 709.00 | 3,545.00 | 110,066 |
| 2022-05-30 | 708.00 | 719.00 | 698.00 | 711.00 | 3,555.00 | 68,441 |
| 2022-05-27 | 690.00 | 702.00 | 682.00 | 694.00 | 3,470.00 | 126,413 |
| 2022-05-26 | 699.00 | 707.00 | 672.00 | 682.00 | 3,410.00 | 73,997 |
| 2022-05-25 | 690.00 | 693.00 | 678.00 | 692.00 | 3,460.00 | 38,925 |
| 2022-05-24 | 710.00 | 710.00 | 682.00 | 687.00 | 3,435.00 | 151,668 |
| 2022-05-23 | 735.00 | 735.00 | 700.00 | 703.00 | 3,515.00 | 194,922 |
| 2022-05-20 | 732.00 | 747.00 | 725.00 | 740.00 | 3,700.00 | 31,180 |
| 2022-05-19 | 730.00 | 740.00 | 717.00 | 736.00 | 3,680.00 | 99,954 |
| 2022-05-18 | 766.00 | 766.00 | 739.00 | 740.00 | 3,700.00 | 58,606 |
| 2022-05-17 | 758.00 | 766.00 | 750.00 | 759.00 | 3,795.00 | 40,533 |
| 2022-05-16 | 755.00 | 767.00 | 752.00 | 758.00 | 3,790.00 | 24,403 |
| 2022-05-13 | 735.00 | 780.00 | 735.00 | 751.00 | 3,755.00 | 62,082 |
| 2022-05-12 | 760.00 | 762.00 | 730.00 | 738.00 | 3,690.00 | 61,570 |
| 2022-05-11 | 759.00 | 769.00 | 753.00 | 761.00 | 3,805.00 | 61,104 |
| 2022-05-10 | 748.00 | 759.00 | 718.00 | 759.00 | 3,795.00 | 142,605 |
| 2022-05-09 | 806.00 | 815.00 | 763.00 | 772.00 | 3,860.00 | 126,124 |
| 2022-05-06 | 791.00 | 826.00 | 780.00 | 806.00 | 4,030.00 | 76,367 |
| 2022-05-04 | 826.00 | 830.00 | 798.00 | 798.00 | 3,990.00 | 122,685 |
| 2022-05-03 | 831.00 | 833.00 | 824.00 | 825.00 | 4,125.00 | 50,675 |
| 2022-05-02 | 838.00 | 845.00 | 820.00 | 825.00 | 4,125.00 | 89,183 |
| 2022-04-29 | 821.00 | 844.00 | 819.00 | 837.00 | 4,185.00 | 136,362 |
| 2022-04-28 | 814.00 | 827.00 | 814.00 | 819.00 | 4,095.00 | 49,666 |
| 2022-04-27 | 816.00 | 822.00 | 802.00 | 821.00 | 4,105.00 | 93,706 |
| 2022-04-26 | 815.00 | 826.00 | 808.00 | 820.00 | 4,100.00 | 95,499 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.