TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 304.00 | 314.00 | 275.00 | 281.00 | 1,405.00 | 533,706 |
| 2026-06-25 | 281.00 | 324.00 | 265.00 | 304.00 | 1,520.00 | 1,334,860 |
| 2026-06-24 | 296.00 | 313.00 | 279.00 | 279.00 | 1,395.00 | 493,334 |
| 2026-06-23 | 326.00 | 368.00 | 292.00 | 294.00 | 1,470.00 | 985,032 |
| 2026-06-22 | 354.00 | 371.00 | 321.00 | 326.00 | 1,630.00 | 776,017 |
| 2026-06-19 | 390.00 | 415.00 | 354.00 | 354.00 | 1,770.00 | 2,570,324 |
| 2026-06-18 | 365.00 | 454.00 | 361.00 | 381.00 | 1,905.00 | 10,171,073 |
| 2026-06-17 | 340.00 | 408.00 | 325.00 | 361.00 | 1,805.00 | 5,091,080 |
| 2026-06-16 | 380.00 | 470.00 | 336.00 | 340.00 | 1,700.00 | 7,455,673 |
| 2026-06-15 | 287.00 | 362.00 | 280.00 | 362.00 | 1,810.00 | 2,928,266 |
| 2026-06-12 | 273.00 | 310.00 | 271.00 | 279.00 | 1,395.00 | 660,763 |
| 2026-06-11 | 280.00 | 297.00 | 266.00 | 267.00 | 1,335.00 | 335,835 |
| 2026-06-10 | 280.00 | 307.00 | 274.00 | 279.00 | 1,395.00 | 659,719 |
| 2026-06-09 | 286.00 | 330.00 | 274.00 | 280.00 | 1,400.00 | 1,527,384 |
| 2026-06-08 | 265.00 | 339.00 | 251.00 | 283.00 | 1,415.00 | 1,202,443 |
| 2026-06-05 | 320.00 | 411.00 | 274.00 | 277.00 | 1,385.00 | 4,321,364 |
| 2026-06-04 | 240.00 | 317.00 | 236.00 | 317.00 | 1,585.00 | 945,286 |
| 2026-06-02 | 255.00 | 257.00 | 230.00 | 244.00 | 1,220.00 | 282,262 |
| 2026-06-01 | 276.00 | 277.00 | 250.00 | 253.00 | 1,265.00 | 292,670 |
| 2026-05-29 | 296.00 | 305.00 | 269.00 | 272.00 | 1,360.00 | 395,864 |
| 2026-05-28 | 314.00 | 322.00 | 285.00 | 296.00 | 1,480.00 | 580,150 |
| 2026-05-27 | 349.00 | 350.00 | 307.00 | 314.00 | 1,570.00 | 1,017,630 |
| 2026-05-26 | 385.00 | 408.00 | 360.00 | 360.00 | 1,800.00 | 1,627,841 |
| 2026-05-22 | 449.00 | 515.00 | 382.00 | 387.00 | 1,935.00 | 6,575,350 |
| 2026-05-21 | 435.00 | 520.00 | 425.00 | 471.00 | 2,355.00 | 16,690,080 |
| 2026-05-20 | 347.00 | 400.00 | 313.00 | 400.00 | 2,000.00 | 2,671,188 |
| 2026-05-19 | 241.00 | 308.00 | 236.00 | 308.00 | 1,540.00 | 669,121 |
| 2026-05-18 | 239.00 | 243.00 | 234.00 | 237.00 | 1,185.00 | 67,244 |
| 2026-05-15 | 239.00 | 243.00 | 236.00 | 239.00 | 1,195.00 | 50,778 |
| 2026-05-14 | 246.00 | 251.00 | 236.00 | 239.00 | 1,195.00 | 172,929 |
| 2026-05-13 | 245.00 | 257.00 | 231.00 | 246.00 | 1,230.00 | 181,258 |
| 2026-05-12 | 239.00 | 267.00 | 230.00 | 238.00 | 1,190.00 | 558,740 |
| 2026-05-11 | 257.00 | 257.00 | 239.00 | 239.00 | 1,195.00 | 176,818 |
| 2026-05-08 | 252.00 | 257.00 | 249.00 | 254.00 | 1,270.00 | 83,626 |
| 2026-05-07 | 265.00 | 265.00 | 250.00 | 258.00 | 1,290.00 | 122,805 |
| 2026-05-06 | 268.00 | 268.00 | 242.00 | 251.00 | 1,255.00 | 258,458 |
| 2026-05-04 | 274.00 | 276.00 | 264.00 | 268.00 | 1,340.00 | 171,095 |
| 2026-04-30 | 286.00 | 286.00 | 272.00 | 276.00 | 1,380.00 | 106,178 |
| 2026-04-29 | 280.00 | 285.00 | 275.00 | 284.00 | 1,420.00 | 63,077 |
| 2026-04-28 | 293.00 | 293.00 | 277.00 | 280.00 | 1,400.00 | 89,826 |
| 2026-04-27 | 282.00 | 302.00 | 282.00 | 285.00 | 1,425.00 | 215,180 |
| 2026-04-24 | 268.00 | 302.00 | 266.00 | 281.00 | 1,405.00 | 465,577 |
| 2026-04-23 | 298.00 | 298.00 | 253.00 | 266.00 | 1,330.00 | 800,991 |
| 2026-04-22 | 308.00 | 308.00 | 298.00 | 305.00 | 1,525.00 | 78,113 |
| 2026-04-21 | 303.00 | 310.00 | 296.00 | 307.00 | 1,535.00 | 156,200 |
| 2026-04-20 | 312.00 | 313.00 | 299.00 | 300.00 | 1,500.00 | 219,488 |
| 2026-04-17 | 320.00 | 320.00 | 306.00 | 306.00 | 1,530.00 | 231,139 |
| 2026-04-16 | 319.00 | 322.00 | 314.00 | 318.00 | 1,590.00 | 105,054 |
| 2026-04-15 | 328.00 | 328.00 | 316.00 | 319.00 | 1,595.00 | 72,268 |
| 2026-04-14 | 321.00 | 324.00 | 310.00 | 320.00 | 1,600.00 | 54,655 |
| 2026-04-13 | 326.00 | 328.00 | 315.00 | 320.00 | 1,600.00 | 77,760 |
| 2026-04-10 | 319.00 | 331.00 | 315.00 | 329.00 | 1,645.00 | 70,065 |
| 2026-04-09 | 315.00 | 324.00 | 315.00 | 318.00 | 1,590.00 | 44,128 |
| 2026-04-08 | 316.00 | 330.00 | 316.00 | 318.00 | 1,590.00 | 52,917 |
| 2026-04-07 | 322.00 | 332.00 | 315.00 | 315.00 | 1,575.00 | 54,069 |
| 2026-04-06 | 333.00 | 341.00 | 316.00 | 322.00 | 1,610.00 | 76,962 |
| 2026-04-03 | 334.00 | 354.00 | 331.00 | 333.00 | 1,665.00 | 31,231 |
| 2026-04-02 | 337.00 | 346.00 | 326.00 | 334.00 | 1,670.00 | 53,142 |
| 2026-04-01 | 334.00 | 360.00 | 334.00 | 337.00 | 1,685.00 | 149,506 |
| 2026-03-31 | 342.00 | 350.00 | 330.00 | 330.00 | 1,650.00 | 86,745 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.