TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 355.00 | 357.00 | 340.00 | 342.00 | 1,710.00 | 60,511 |
| 2026-03-27 | 354.00 | 362.00 | 343.00 | 357.00 | 1,785.00 | 51,920 |
| 2026-03-26 | 348.00 | 359.00 | 348.00 | 354.00 | 1,770.00 | 40,481 |
| 2026-03-25 | 350.00 | 355.00 | 342.00 | 348.00 | 1,740.00 | 22,565 |
| 2026-03-24 | 342.00 | 358.00 | 342.00 | 350.00 | 1,750.00 | 55,467 |
| 2026-03-23 | 358.00 | 358.00 | 340.00 | 341.00 | 1,705.00 | 55,882 |
| 2026-03-20 | 336.00 | 360.00 | 334.00 | 358.00 | 1,790.00 | 115,315 |
| 2026-03-19 | 351.00 | 355.00 | 335.00 | 337.00 | 1,685.00 | 100,429 |
| 2026-03-18 | 343.00 | 376.00 | 343.00 | 351.00 | 1,755.00 | 76,223 |
| 2026-03-17 | 346.00 | 351.00 | 342.00 | 343.00 | 1,715.00 | 34,303 |
| 2026-03-16 | 347.00 | 359.00 | 334.00 | 346.00 | 1,730.00 | 43,203 |
| 2026-03-13 | 357.00 | 357.00 | 344.00 | 347.00 | 1,735.00 | 26,509 |
| 2026-03-12 | 352.00 | 369.00 | 348.00 | 357.00 | 1,785.00 | 51,004 |
| 2026-03-11 | 350.00 | 364.00 | 346.00 | 352.00 | 1,760.00 | 43,612 |
| 2026-03-10 | 340.00 | 364.00 | 331.00 | 350.00 | 1,750.00 | 40,774 |
| 2026-03-09 | 361.00 | 362.00 | 330.00 | 337.00 | 1,685.00 | 70,710 |
| 2026-03-06 | 380.00 | 388.00 | 364.00 | 364.00 | 1,820.00 | 25,302 |
| 2026-03-05 | 351.00 | 384.00 | 351.00 | 380.00 | 1,900.00 | 43,258 |
| 2026-03-04 | 387.00 | 387.00 | 346.00 | 348.00 | 1,740.00 | 198,423 |
| 2026-03-03 | 407.00 | 407.00 | 380.00 | 387.00 | 1,935.00 | 178,001 |
| 2026-02-27 | 427.00 | 427.00 | 401.00 | 405.00 | 2,025.00 | 143,575 |
| 2026-02-26 | 437.00 | 444.00 | 416.00 | 426.00 | 2,130.00 | 117,205 |
| 2026-02-25 | 459.00 | 463.00 | 423.00 | 437.00 | 2,185.00 | 94,796 |
| 2026-02-24 | 429.00 | 459.00 | 424.00 | 458.00 | 2,290.00 | 162,713 |
| 2026-02-23 | 433.00 | 438.00 | 425.00 | 429.00 | 2,145.00 | 63,196 |
| 2026-02-20 | 435.00 | 444.00 | 431.00 | 433.00 | 2,165.00 | 63,811 |
| 2026-02-19 | 460.00 | 461.00 | 438.00 | 444.00 | 2,220.00 | 154,736 |
| 2026-02-13 | 478.00 | 478.00 | 449.00 | 461.00 | 2,305.00 | 113,793 |
| 2026-02-12 | 483.00 | 485.00 | 466.00 | 468.00 | 2,340.00 | 76,599 |
| 2026-02-11 | 468.00 | 478.00 | 462.00 | 473.00 | 2,365.00 | 45,880 |
| 2026-02-10 | 456.00 | 471.00 | 456.00 | 462.00 | 2,310.00 | 59,575 |
| 2026-02-09 | 462.00 | 472.00 | 457.00 | 463.00 | 2,315.00 | 95,805 |
| 2026-02-06 | 459.00 | 470.00 | 451.00 | 462.00 | 2,310.00 | 37,456 |
| 2026-02-05 | 472.00 | 495.00 | 461.00 | 462.00 | 2,310.00 | 65,389 |
| 2026-02-04 | 472.00 | 489.00 | 472.00 | 473.00 | 2,365.00 | 35,089 |
| 2026-02-03 | 476.00 | 483.00 | 466.00 | 472.00 | 2,360.00 | 116,862 |
| 2026-02-02 | 476.00 | 488.00 | 460.00 | 480.00 | 2,400.00 | 71,789 |
| 2026-01-30 | 482.00 | 487.00 | 469.00 | 476.00 | 2,380.00 | 89,348 |
| 2026-01-29 | 460.00 | 487.00 | 455.00 | 484.00 | 2,420.00 | 91,439 |
| 2026-01-28 | 457.00 | 500.00 | 448.00 | 460.00 | 2,300.00 | 138,152 |
| 2026-01-27 | 451.00 | 458.00 | 447.00 | 455.00 | 2,275.00 | 34,671 |
| 2026-01-26 | 459.00 | 459.00 | 443.00 | 454.00 | 2,270.00 | 26,584 |
| 2026-01-23 | 457.00 | 459.00 | 436.00 | 450.00 | 2,250.00 | 53,902 |
| 2026-01-22 | 450.00 | 456.00 | 449.00 | 450.00 | 2,250.00 | 39,935 |
| 2026-01-21 | 459.00 | 460.00 | 445.00 | 450.00 | 2,250.00 | 36,919 |
| 2026-01-20 | 460.00 | 465.00 | 458.00 | 460.00 | 2,300.00 | 40,768 |
| 2026-01-19 | 461.00 | 468.00 | 458.00 | 459.00 | 2,295.00 | 46,200 |
| 2026-01-16 | 472.00 | 477.00 | 450.00 | 464.00 | 2,320.00 | 57,741 |
| 2026-01-15 | 469.00 | 476.00 | 459.00 | 472.00 | 2,360.00 | 37,243 |
| 2026-01-14 | 471.00 | 471.00 | 460.00 | 463.00 | 2,315.00 | 29,109 |
| 2026-01-13 | 478.00 | 482.00 | 469.00 | 471.00 | 2,355.00 | 29,982 |
| 2026-01-12 | 486.00 | 493.00 | 471.00 | 474.00 | 2,370.00 | 27,370 |
| 2026-01-09 | 477.00 | 483.00 | 469.00 | 480.00 | 2,400.00 | 23,315 |
| 2026-01-08 | 488.00 | 490.00 | 467.00 | 474.00 | 2,370.00 | 67,238 |
| 2026-01-07 | 496.00 | 504.00 | 480.00 | 488.00 | 2,440.00 | 47,193 |
| 2026-01-06 | 520.00 | 522.00 | 493.00 | 500.00 | 2,500.00 | 81,954 |
| 2026-01-05 | 515.00 | 528.00 | 498.00 | 520.00 | 2,600.00 | 76,921 |
| 2026-01-02 | 479.00 | 515.00 | 463.00 | 515.00 | 2,575.00 | 93,039 |
| 2025-12-30 | 498.00 | 498.00 | 478.00 | 479.00 | 2,395.00 | 54,588 |
| 2025-12-29 | 481.00 | 493.00 | 475.00 | 481.00 | 2,405.00 | 54,739 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.