TWay Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 479.00 | 499.00 | 473.00 | 481.00 | 2,405.00 | 57,662 |
| 2025-12-24 | 505.00 | 527.00 | 489.00 | 490.00 | 2,450.00 | 62,659 |
| 2025-12-23 | 515.00 | 516.00 | 500.00 | 503.00 | 2,515.00 | 30,776 |
| 2025-12-22 | 511.00 | 527.00 | 505.00 | 515.00 | 2,575.00 | 52,640 |
| 2025-12-19 | 500.00 | 544.00 | 500.00 | 516.00 | 2,580.00 | 64,672 |
| 2025-12-18 | 536.00 | 544.00 | 499.00 | 500.00 | 2,500.00 | 131,565 |
| 2025-12-17 | 521.00 | 575.00 | 500.00 | 544.00 | 2,720.00 | 304,247 |
| 2025-12-16 | 514.00 | 588.00 | 514.00 | 543.00 | 2,715.00 | 847,836 |
| 2025-12-15 | 470.00 | 548.00 | 470.00 | 514.00 | 2,570.00 | 469,873 |
| 2025-12-12 | 477.00 | 483.00 | 456.00 | 470.00 | 2,350.00 | 83,885 |
| 2025-12-11 | 440.00 | 550.00 | 440.00 | 451.00 | 2,255.00 | 572,478 |
| 2025-12-10 | 443.00 | 449.00 | 436.00 | 443.00 | 2,215.00 | 17,178 |
| 2025-12-09 | 439.00 | 449.00 | 437.00 | 447.00 | 2,235.00 | 18,145 |
| 2025-12-08 | 448.00 | 458.00 | 436.00 | 438.00 | 2,190.00 | 72,335 |
| 2025-12-05 | 444.00 | 451.00 | 441.00 | 444.00 | 2,220.00 | 28,980 |
| 2025-12-04 | 445.00 | 449.00 | 440.00 | 441.00 | 2,205.00 | 13,854 |
| 2025-12-03 | 442.00 | 446.00 | 441.00 | 445.00 | 2,225.00 | 23,489 |
| 2025-12-02 | 439.00 | 449.00 | 439.00 | 443.00 | 2,215.00 | 13,504 |
| 2025-12-01 | 453.00 | 454.00 | 443.00 | 443.00 | 2,215.00 | 13,753 |
| 2025-11-28 | 437.00 | 449.00 | 437.00 | 448.00 | 2,240.00 | 16,275 |
| 2025-11-27 | 447.00 | 453.00 | 430.00 | 440.00 | 2,200.00 | 23,263 |
| 2025-11-26 | 439.00 | 451.00 | 431.00 | 446.00 | 2,230.00 | 39,991 |
| 2025-11-25 | 429.00 | 438.00 | 429.00 | 436.00 | 2,180.00 | 45,181 |
| 2025-11-24 | 448.00 | 448.00 | 429.00 | 433.00 | 2,165.00 | 60,572 |
| 2025-11-21 | 458.00 | 467.00 | 444.00 | 444.00 | 2,220.00 | 29,476 |
| 2025-11-20 | 462.00 | 468.00 | 453.00 | 458.00 | 2,290.00 | 27,388 |
| 2025-11-19 | 475.00 | 475.00 | 458.00 | 462.00 | 2,310.00 | 12,025 |
| 2025-11-18 | 472.00 | 476.00 | 456.00 | 465.00 | 2,325.00 | 24,492 |
| 2025-11-17 | 490.00 | 491.00 | 472.00 | 472.00 | 2,360.00 | 23,315 |
| 2025-11-14 | 498.00 | 498.00 | 479.00 | 484.00 | 2,420.00 | 10,863 |
| 2025-11-13 | 499.00 | 500.00 | 489.00 | 496.00 | 2,480.00 | 12,375 |
| 2025-11-12 | 492.00 | 493.00 | 476.00 | 493.00 | 2,465.00 | 20,097 |
| 2025-11-11 | 479.00 | 495.00 | 476.00 | 481.00 | 2,405.00 | 38,224 |
| 2025-11-10 | 461.00 | 480.00 | 461.00 | 480.00 | 2,400.00 | 38,336 |
| 2025-11-07 | 463.00 | 472.00 | 460.00 | 465.00 | 2,325.00 | 22,113 |
| 2025-11-06 | 469.00 | 476.00 | 460.00 | 463.00 | 2,315.00 | 28,970 |
| 2025-11-05 | 478.00 | 484.00 | 459.00 | 469.00 | 2,345.00 | 55,254 |
| 2025-11-04 | 479.00 | 488.00 | 468.00 | 478.00 | 2,390.00 | 58,613 |
| 2025-11-03 | 496.00 | 500.00 | 476.00 | 479.00 | 2,395.00 | 79,401 |
| 2025-10-31 | 499.00 | 505.00 | 492.00 | 496.00 | 2,480.00 | 20,948 |
| 2025-10-30 | 510.00 | 512.00 | 491.00 | 498.00 | 2,490.00 | 58,976 |
| 2025-10-29 | 507.00 | 516.00 | 506.00 | 510.00 | 2,550.00 | 25,418 |
| 2025-10-28 | 514.00 | 514.00 | 507.00 | 507.00 | 2,535.00 | 25,190 |
| 2025-10-27 | 518.00 | 521.00 | 510.00 | 514.00 | 2,570.00 | 23,487 |
| 2025-10-24 | 514.00 | 523.00 | 511.00 | 517.00 | 2,585.00 | 24,369 |
| 2025-10-23 | 519.00 | 522.00 | 506.00 | 513.00 | 2,565.00 | 26,872 |
| 2025-10-22 | 519.00 | 520.00 | 507.00 | 512.00 | 2,560.00 | 31,589 |
| 2025-10-21 | 518.00 | 521.00 | 514.00 | 518.00 | 2,590.00 | 23,048 |
| 2025-10-20 | 517.00 | 525.00 | 511.00 | 518.00 | 2,590.00 | 37,004 |
| 2025-10-17 | 532.00 | 534.00 | 513.00 | 517.00 | 2,585.00 | 51,153 |
| 2025-10-16 | 527.00 | 541.00 | 526.00 | 532.00 | 2,660.00 | 28,096 |
| 2025-10-15 | 510.00 | 542.00 | 506.00 | 530.00 | 2,650.00 | 60,746 |
| 2025-10-14 | 502.00 | 518.00 | 502.00 | 510.00 | 2,550.00 | 26,596 |
| 2025-10-13 | 512.00 | 512.00 | 500.00 | 512.00 | 2,560.00 | 31,237 |
| 2025-10-10 | 524.00 | 530.00 | 511.00 | 512.00 | 2,560.00 | 64,772 |
| 2025-10-02 | 522.00 | 531.00 | 519.00 | 523.00 | 2,615.00 | 37,346 |
| 2025-10-01 | 534.00 | 540.00 | 521.00 | 522.00 | 2,610.00 | 37,967 |
| 2025-09-30 | 542.00 | 550.00 | 524.00 | 534.00 | 2,670.00 | 30,231 |
| 2025-09-29 | 545.00 | 556.00 | 530.00 | 542.00 | 2,710.00 | 17,829 |
| 2025-09-26 | 550.00 | 557.00 | 545.00 | 545.00 | 2,725.00 | 31,339 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.